ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bella Protocol price history

2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.8428 +3.48% — $12.99K
Aug 3, 2022 $0.8144 -0.58% — $13.65K
Aug 2, 2022 $0.8191 -5.29% — $12.10K
Aug 1, 2022 $0.8649 +0.61% — $28.74K
Jul 31, 2022 $0.8596 -2.55% — $37.50K
Jul 30, 2022 $0.8821 -1.12% — $76.36K
Jul 29, 2022 $0.8921 +5.47% — $81.35K
Jul 28, 2022 $0.8459 +16.37% — $292.5K
Jul 27, 2022 $0.7269 +7.02% — $24.00K
Jul 26, 2022 $0.6792 -1.77% — $13.09K
Jul 25, 2022 $0.6914 -7.67% — $22.26K
Jul 24, 2022 $0.7488 -1.04% — $16.15K
Jul 23, 2022 $0.7567 +2.10% — $28.61K
Jul 22, 2022 $0.7411 -2.85% — $26.00K
Jul 21, 2022 $0.7628 +0.34% — $20.70K
Jul 20, 2022 $0.7602 -7.00% — $31.72K
Jul 19, 2022 $0.8175 -0.40% — $27.10K
Jul 18, 2022 $0.8208 +5.67% — $20.67K
Jul 17, 2022 $0.7767 -1.34% — $15.89K
Jul 16, 2022 $0.7873 +1.17% — $25.71K
Jul 15, 2022 $0.7782 -0.31% — $30.11K
Jul 14, 2022 $0.7806 +2.36% — $26.05K
Jul 13, 2022 $0.7626 -1.79% — $65.39K
Jul 12, 2022 $0.7765 -0.38% — $56.76K
Jul 11, 2022 $0.7794 -6.10% — $38.76K
Jul 10, 2022 $0.8301 -3.33% — $30.12K
Jul 9, 2022 $0.8586 +1.02% — $26.72K
Jul 8, 2022 $0.85 -3.71% — $21.91K
Jul 7, 2022 $0.8828 +5.15% — $17.40K
Jul 6, 2022 $0.8395 +0.28% — $13.53K
Jul 5, 2022 $0.8372 -3.57% — $40.82K
Jul 4, 2022 $0.8682 +2.45% — $8.64K
Jul 3, 2022 $0.8474 -3.22% — $28.36K
Jul 2, 2022 $0.8756 +3.45% — $26.73K
Jul 1, 2022 $0.8465 +0.07% — $22.80K
Jun 30, 2022 $0.8458 -4.42% — $19.73K
Jun 29, 2022 $0.885 -11.58% — $64.00K
Jun 28, 2022 $1.00 +7.16% — $21.44K
Jun 27, 2022 $0.934 -2.49% — $37.32K
Jun 26, 2022 $0.9578 +4.11% — $75.47K
Jun 25, 2022 $0.92 -1.03% — $59.49K
Jun 24, 2022 $0.9296 -4.96% — $61.40K
Jun 23, 2022 $0.9781 +28.46% — $220.7K
Jun 22, 2022 $0.7614 -5.51% — $25.82K
Jun 21, 2022 $0.8058 -0.19% — $50.39K
Jun 20, 2022 $0.8074 -1.86% — $41.81K
Jun 19, 2022 $0.8227 +4.00% — $19.07K
Jun 18, 2022 $0.791 -10.52% — $25.21K
Jun 17, 2022 $0.884 +8.19% — $40.10K
Jun 16, 2022 $0.8171 -14.00% — $34.27K
Jun 15, 2022 $0.9502 +2.81% — $61.73K
Jun 14, 2022 $0.9242 -1.54% — $72.70K
Jun 13, 2022 $0.9386 -15.91% — $114.5K
Jun 12, 2022 $1.12 -8.51% — $108.8K
Jun 11, 2022 $1.22 -3.46% — $174.9K
Jun 10, 2022 $1.26 -4.53% — $134.0K
Jun 9, 2022 $1.32 +6.47% — $214.5K
Jun 8, 2022 $1.24 -29.92% — $668.6K
Jun 7, 2022 $1.77 +68.67% — $2.03M
Jun 6, 2022 $1.05 +30.84% — $364.9K
Jun 5, 2022 $0.8039 -6.32% — $69.42K
Jun 4, 2022 $0.8582 -19.09% — $102.8K
Jun 3, 2022 $1.06 +46.46% — $473.7K
Jun 2, 2022 $0.7242 -1.22% — $62.21K
Jun 1, 2022 $0.7331 -14.44% — $58.15K
May 31, 2022 $0.8568 -14.23% — $98.12K
May 30, 2022 $0.9989 +3.18% — $483.6K
May 29, 2022 $0.9681 +89.84% — $1.26M
May 28, 2022 $0.51 +62.20% — $36.39K
May 27, 2022 $0.3144 -8.97% — $986.16
May 26, 2022 $0.3454 -13.00% — $6.68K
May 25, 2022 $0.397 +3.66% — $57.92K
May 24, 2022 $0.383 +10.37% — $3.77K
May 23, 2022 $0.347 -7.47% — $5.29K
May 22, 2022 $0.375 +4.17% — $17.37K
May 21, 2022 $0.36 +10.77% — $6.61K
May 20, 2022 $0.325 -3.56% — $2.64K
May 19, 2022 $0.337 +10.49% — $5.18K
May 18, 2022 $0.305 -10.82% — $954.87
May 17, 2022 $0.342 +10.68% — $7.79K
May 16, 2022 $0.309 -3.13% — $7.14K
May 15, 2022 $0.319 +8.50% — $10.05K
May 14, 2022 $0.294 +5.00% — $3.40K
May 13, 2022 $0.28 +15.23% — $8.41K
May 12, 2022 $0.243 -18.18% — $32.59K
May 11, 2022 $0.297 -41.19% — $82.09K
May 10, 2022 $0.505 +3.06% — $11.85K
May 9, 2022 $0.49 -20.20% — $39.36K
May 8, 2022 $0.614 0.00% — $22.36K
May 7, 2022 $0.614 -4.36% — $8.98K