BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $2.60 | +2.97% |
| Nov 6, 2021 | $2.53 | -4.06% |
| Nov 5, 2021 | $2.64 | -2.59% |
| Nov 4, 2021 | $2.71 | -1.92% |
| Nov 3, 2021 | $2.76 | +2.72% |
| Nov 2, 2021 | $2.69 | +5.46% |
| Nov 1, 2021 | $2.55 | -0.31% |
| Oct 31, 2021 | $2.55 | +10.71% |
| Oct 30, 2021 | $2.31 | +1.36% |
| Oct 29, 2021 | $2.28 | +6.40% |
| Oct 28, 2021 | $2.14 | +4.34% |
| Oct 27, 2021 | $2.05 | -17.74% |
| Oct 26, 2021 | $2.49 | +4.79% |
| Oct 25, 2021 | $2.38 | +5.78% |
| Oct 24, 2021 | $2.25 | -5.19% |
| Oct 23, 2021 | $2.37 | +4.73% |
| Oct 22, 2021 | $2.26 | +2.07% |
| Oct 21, 2021 | $2.22 | -6.57% |
| Oct 20, 2021 | $2.37 | +1.11% |
| Oct 19, 2021 | $2.35 | -3.10% |
| Oct 18, 2021 | $2.42 | -1.14% |
| Oct 17, 2021 | $2.45 | -10.12% |
| Oct 16, 2021 | $2.73 | +4.76% |
| Oct 15, 2021 | $2.60 | -9.11% |
| Oct 14, 2021 | $2.86 | +30.90% |
| Oct 13, 2021 | $2.19 | +15.52% |
| Oct 12, 2021 | $1.89 | +6.17% |
| Oct 11, 2021 | $1.78 | -0.50% |
| Oct 10, 2021 | $1.79 | -5.78% |
| Oct 9, 2021 | $1.90 | -0.94% |
| Oct 8, 2021 | $1.92 | -2.49% |
| Oct 7, 2021 | $1.97 | +3.25% |
| Oct 6, 2021 | $1.91 | +0.47% |
| Oct 5, 2021 | $1.90 | +3.94% |
| Oct 4, 2021 | $1.83 | -4.25% |
| Oct 3, 2021 | $1.91 | +5.24% |
| Oct 2, 2021 | $1.81 | +0.89% |
| Oct 1, 2021 | $1.80 | +7.73% |
| Sep 30, 2021 | $1.67 | +5.50% |
| Sep 29, 2021 | $1.58 | +3.94% |
| Sep 28, 2021 | $1.52 | -1.55% |
| Sep 27, 2021 | $1.55 | 0.00% |
| Sep 26, 2021 | $1.55 | -3.38% |
| Sep 25, 2021 | $1.60 | +1.65% |
| Sep 24, 2021 | $1.57 | -9.18% |
| Sep 23, 2021 | $1.73 | +5.87% |
| Sep 22, 2021 | $1.64 | +12.05% |
| Sep 21, 2021 | $1.46 | -8.98% |
| Sep 20, 2021 | $1.60 | -15.58% |
| Sep 19, 2021 | $1.90 | -2.46% |
| Sep 18, 2021 | $1.95 | -0.20% |
| Sep 17, 2021 | $1.95 | -10.83% |
| Sep 16, 2021 | $2.19 | +2.15% |
| Sep 15, 2021 | $2.14 | +2.73% |
| Sep 14, 2021 | $2.09 | +3.42% |
| Sep 13, 2021 | $2.02 | +1.51% |
| Sep 12, 2021 | $1.99 | +7.35% |
| Sep 11, 2021 | $1.85 | +3.81% |
| Sep 10, 2021 | $1.78 | -9.95% |
| Sep 9, 2021 | $1.98 | +3.50% |
| Sep 8, 2021 | $1.91 | -3.48% |
| Sep 7, 2021 | $1.98 | -25.85% |
| Sep 6, 2021 | $2.67 | -2.84% |
| Sep 5, 2021 | $2.75 | +1.18% |
| Sep 4, 2021 | $2.72 | +4.22% |
| Sep 3, 2021 | $2.61 | +3.74% |
| Sep 2, 2021 | $2.52 | +0.16% |
| Sep 1, 2021 | $2.51 | +8.94% |
| Aug 31, 2021 | $2.31 | 0.00% |
| Aug 30, 2021 | $2.31 | -6.98% |
| Aug 29, 2021 | $2.48 | -2.52% |
| Aug 28, 2021 | $2.54 | -3.53% |
| Aug 27, 2021 | $2.64 | +6.12% |
| Aug 26, 2021 | $2.48 | -7.11% |
| Aug 25, 2021 | $2.67 | +3.12% |
| Aug 24, 2021 | $2.59 | +0.82% |
| Aug 23, 2021 | $2.57 | -2.02% |
| Aug 22, 2021 | $2.62 | +11.66% |
| Aug 21, 2021 | $2.35 | -1.59% |
| Aug 20, 2021 | $2.39 | +9.19% |
| Aug 19, 2021 | $2.19 | +7.52% |
| Aug 18, 2021 | $2.03 | -3.83% |
| Aug 17, 2021 | $2.12 | -0.56% |
| Aug 16, 2021 | $2.13 | -2.07% |
| Aug 15, 2021 | $2.17 | +4.73% |
| Aug 14, 2021 | $2.07 | +0.05% |
| Aug 13, 2021 | $2.07 | +9.86% |
| Aug 12, 2021 | $1.89 | -4.21% |
| Aug 11, 2021 | $1.97 | +2.66% |
| Aug 10, 2021 | $1.92 | +2.35% |