BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bella Protocol price history
2,063 daily closes since February 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.136 | -3.95% |
| Jan 14, 2026 | $0.1416 | -2.41% |
| Jan 13, 2026 | $0.1451 | +5.37% |
| Jan 12, 2026 | $0.1377 | +0.36% |
| Jan 11, 2026 | $0.1372 | -2.90% |
| Jan 10, 2026 | $0.1413 | -1.19% |
| Jan 9, 2026 | $0.143 | +1.20% |
| Jan 8, 2026 | $0.1413 | -0.14% |
| Jan 7, 2026 | $0.1415 | -3.68% |
| Jan 6, 2026 | $0.1469 | +1.80% |
| Jan 5, 2026 | $0.1443 | +4.04% |
| Jan 4, 2026 | $0.1387 | +1.02% |
| Jan 3, 2026 | $0.1373 | +0.15% |
| Jan 2, 2026 | $0.1371 | +2.08% |
| Jan 1, 2026 | $0.1343 | +4.60% |
| Dec 31, 2025 | $0.1284 | -2.13% |
| Dec 30, 2025 | $0.1312 | +2.82% |
| Dec 29, 2025 | $0.1276 | +0.55% |
| Dec 28, 2025 | $0.1269 | -2.53% |
| Dec 27, 2025 | $0.1302 | +2.84% |
| Dec 26, 2025 | $0.1266 | +0.40% |
| Dec 25, 2025 | $0.1261 | +1.04% |
| Dec 24, 2025 | $0.1248 | -1.96% |
| Dec 23, 2025 | $0.1273 | +2.09% |
| Dec 22, 2025 | $0.1247 | +0.81% |
| Dec 21, 2025 | $0.1237 | -4.70% |
| Dec 20, 2025 | $0.1298 | +3.67% |
| Dec 19, 2025 | $0.1252 | +7.01% |
| Dec 18, 2025 | $0.117 | -3.94% |
| Dec 17, 2025 | $0.1218 | -4.92% |
| Dec 16, 2025 | $0.1281 | -0.31% |
| Dec 15, 2025 | $0.1285 | -1.38% |
| Dec 14, 2025 | $0.1303 | -4.96% |
| Dec 13, 2025 | $0.1371 | +0.96% |
| Dec 12, 2025 | $0.1358 | -2.86% |
| Dec 11, 2025 | $0.1398 | -1.83% |
| Dec 10, 2025 | $0.1424 | -2.86% |
| Dec 9, 2025 | $0.1466 | +2.16% |
| Dec 8, 2025 | $0.1435 | +2.50% |
| Dec 7, 2025 | $0.14 | -4.11% |
| Dec 6, 2025 | $0.146 | +4.14% |
| Dec 5, 2025 | $0.1402 | -2.57% |
| Dec 4, 2025 | $0.1439 | -4.32% |
| Dec 3, 2025 | $0.1504 | +3.30% |
| Dec 2, 2025 | $0.1456 | +5.74% |
| Dec 1, 2025 | $0.1377 | -6.58% |
| Nov 30, 2025 | $0.1474 | +0.14% |
| Nov 29, 2025 | $0.1472 | -1.87% |
| Nov 28, 2025 | $0.15 | -2.60% |
| Nov 27, 2025 | $0.154 | -3.02% |
| Nov 26, 2025 | $0.1588 | -1.06% |
| Nov 25, 2025 | $0.1605 | +1.20% |
| Nov 24, 2025 | $0.1586 | +1.73% |
| Nov 23, 2025 | $0.1559 | -0.76% |
| Nov 22, 2025 | $0.1571 | +0.38% |
| Nov 21, 2025 | $0.1565 | -5.32% |
| Nov 20, 2025 | $0.1653 | -1.61% |
| Nov 19, 2025 | $0.168 | -1.29% |
| Nov 18, 2025 | $0.1702 | +0.95% |
| Nov 17, 2025 | $0.1686 | -3.27% |
| Nov 16, 2025 | $0.1743 | -0.51% |
| Nov 15, 2025 | $0.1752 | +2.22% |
| Nov 14, 2025 | $0.1714 | -2.28% |
| Nov 13, 2025 | $0.1754 | -3.36% |
| Nov 12, 2025 | $0.1815 | -0.93% |
| Nov 11, 2025 | $0.1832 | -5.52% |
| Nov 10, 2025 | $0.1939 | +1.09% |
| Nov 9, 2025 | $0.1918 | -1.24% |
| Nov 8, 2025 | $0.1942 | +0.31% |
| Nov 7, 2025 | $0.1936 | +6.55% |
| Nov 6, 2025 | $0.1817 | -3.91% |
| Nov 5, 2025 | $0.1891 | -2.17% |
| Nov 4, 2025 | $0.1933 | +1.36% |
| Nov 3, 2025 | $0.1907 | -11.88% |
| Nov 2, 2025 | $0.2164 | -1.55% |
| Nov 1, 2025 | $0.2198 | +3.53% |
| Oct 31, 2025 | $0.2123 | +1.10% |
| Oct 30, 2025 | $0.21 | -1.04% |
| Oct 29, 2025 | $0.2122 | -4.59% |
| Oct 28, 2025 | $0.2224 | -3.81% |
| Oct 27, 2025 | $0.2312 | -2.61% |
| Oct 26, 2025 | $0.2374 | -0.96% |
| Oct 25, 2025 | $0.2397 | -8.41% |
| Oct 24, 2025 | $0.2617 | -2.89% |
| Oct 23, 2025 | $0.2695 | +26.64% |
| Oct 22, 2025 | $0.2128 | -2.96% |
| Oct 21, 2025 | $0.2193 | -11.54% |
| Oct 20, 2025 | $0.2479 | -3.32% |
| Oct 19, 2025 | $0.2564 | -5.39% |
| Oct 18, 2025 | $0.271 | -3.01% |