BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2997 | -3.60% |
| Jul 23, 2024 | $0.3109 | -4.22% |
| Jul 22, 2024 | $0.3246 | -8.77% |
| Jul 21, 2024 | $0.3558 | +2.39% |
| Jul 20, 2024 | $0.3475 | -2.50% |
| Jul 19, 2024 | $0.3564 | +4.95% |
| Jul 18, 2024 | $0.3396 | -4.20% |
| Jul 17, 2024 | $0.3545 | +3.29% |
| Jul 16, 2024 | $0.3432 | +1.63% |
| Jul 15, 2024 | $0.3377 | +7.72% |
| Jul 14, 2024 | $0.3135 | +5.70% |
| Jul 13, 2024 | $0.2966 | -0.60% |
| Jul 12, 2024 | $0.2984 | +3.79% |
| Jul 11, 2024 | $0.2875 | -5.89% |
| Jul 10, 2024 | $0.3055 | +1.36% |
| Jul 9, 2024 | $0.3014 | +0.77% |
| Jul 8, 2024 | $0.2991 | +3.75% |
| Jul 7, 2024 | $0.2883 | -5.54% |
| Jul 6, 2024 | $0.3052 | +6.38% |
| Jul 5, 2024 | $0.2869 | +0.31% |
| Jul 4, 2024 | $0.286 | -15.31% |
| Jul 3, 2024 | $0.3377 | -7.83% |
| Jul 2, 2024 | $0.3664 | -2.08% |
| Jul 1, 2024 | $0.3742 | -3.41% |
| Jun 30, 2024 | $0.3874 | +5.99% |
| Jun 29, 2024 | $0.3655 | -2.82% |
| Jun 28, 2024 | $0.3761 | -5.57% |
| Jun 27, 2024 | $0.3983 | +5.57% |
| Jun 26, 2024 | $0.3773 | -4.87% |
| Jun 25, 2024 | $0.3966 | +5.17% |
| Jun 24, 2024 | $0.3771 | +2.86% |
| Jun 23, 2024 | $0.3666 | -1.37% |
| Jun 22, 2024 | $0.3717 | -1.90% |
| Jun 21, 2024 | $0.3789 | -1.51% |
| Jun 20, 2024 | $0.3847 | +3.36% |
| Jun 19, 2024 | $0.3722 | +0.08% |
| Jun 18, 2024 | $0.3719 | -11.37% |
| Jun 17, 2024 | $0.4196 | -11.63% |
| Jun 16, 2024 | $0.4748 | -3.98% |
| Jun 15, 2024 | $0.4945 | +0.45% |
| Jun 14, 2024 | $0.4923 | -5.27% |
| Jun 13, 2024 | $0.5197 | -5.15% |
| Jun 12, 2024 | $0.5479 | +1.75% |
| Jun 11, 2024 | $0.5385 | -2.90% |
| Jun 10, 2024 | $0.5546 | -17.91% |
| Jun 9, 2024 | $0.6756 | +15.74% |
| Jun 8, 2024 | $0.5837 | +9.66% |
| Jun 7, 2024 | $0.5323 | -4.67% |
| Jun 6, 2024 | $0.5584 | -0.80% |
| Jun 5, 2024 | $0.5629 | +0.20% |
| Jun 4, 2024 | $0.5618 | +4.52% |
| Jun 3, 2024 | $0.5375 | -2.50% |
| Jun 2, 2024 | $0.5513 | +0.47% |
| Jun 1, 2024 | $0.5487 | -0.44% |
| May 31, 2024 | $0.5511 | -0.16% |
| May 30, 2024 | $0.552 | +0.29% |
| May 29, 2024 | $0.5504 | -4.89% |
| May 28, 2024 | $0.5787 | -3.03% |
| May 27, 2024 | $0.5968 | +6.14% |
| May 26, 2024 | $0.5623 | -5.32% |
| May 25, 2024 | $0.5939 | -0.27% |
| May 24, 2024 | $0.5955 | +1.69% |
| May 23, 2024 | $0.5856 | +5.80% |
| May 22, 2024 | $0.5535 | +4.04% |
| May 21, 2024 | $0.532 | -3.38% |
| May 20, 2024 | $0.5506 | +6.93% |
| May 19, 2024 | $0.5149 | -3.86% |
| May 18, 2024 | $0.5356 | -3.39% |
| May 17, 2024 | $0.5544 | +14.83% |
| May 16, 2024 | $0.4828 | +4.25% |
| May 15, 2024 | $0.4631 | +12.76% |
| May 14, 2024 | $0.4107 | -1.91% |
| May 13, 2024 | $0.4187 | +1.43% |
| May 12, 2024 | $0.4128 | -2.66% |
| May 11, 2024 | $0.4241 | -3.50% |
| May 10, 2024 | $0.4395 | -4.81% |
| May 9, 2024 | $0.4617 | +4.39% |
| May 8, 2024 | $0.4423 | -1.47% |
| May 7, 2024 | $0.4489 | -2.48% |
| May 6, 2024 | $0.4603 | -2.99% |
| May 5, 2024 | $0.4745 | +1.69% |
| May 4, 2024 | $0.4666 | -1.00% |
| May 3, 2024 | $0.4713 | +4.50% |
| May 2, 2024 | $0.451 | +2.43% |
| May 1, 2024 | $0.4403 | +1.57% |
| Apr 30, 2024 | $0.4335 | -6.39% |
| Apr 29, 2024 | $0.4631 | -4.00% |
| Apr 28, 2024 | $0.4824 | -1.15% |
| Apr 27, 2024 | $0.488 | +0.74% |
| Apr 26, 2024 | $0.4844 | -4.51% |