BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3497 | +4.79% |
| Jan 25, 2024 | $0.3337 | -0.03% |
| Jan 24, 2024 | $0.3338 | -4.19% |
| Jan 23, 2024 | $0.3484 | -7.04% |
| Jan 22, 2024 | $0.3748 | -6.37% |
| Jan 21, 2024 | $0.4003 | +0.53% |
| Jan 20, 2024 | $0.3982 | +6.50% |
| Jan 19, 2024 | $0.3739 | -3.23% |
| Jan 18, 2024 | $0.3864 | -4.52% |
| Jan 17, 2024 | $0.4047 | +1.84% |
| Jan 16, 2024 | $0.3974 | +7.70% |
| Jan 15, 2024 | $0.369 | -0.22% |
| Jan 14, 2024 | $0.3698 | -0.75% |
| Jan 13, 2024 | $0.3726 | +2.45% |
| Jan 12, 2024 | $0.3637 | -1.06% |
| Jan 11, 2024 | $0.3676 | +4.40% |
| Jan 10, 2024 | $0.3521 | +8.31% |
| Jan 9, 2024 | $0.3251 | -3.33% |
| Jan 8, 2024 | $0.3363 | +5.06% |
| Jan 7, 2024 | $0.3201 | -6.51% |
| Jan 6, 2024 | $0.3424 | -4.81% |
| Jan 5, 2024 | $0.3597 | -1.05% |
| Jan 4, 2024 | $0.3635 | +1.91% |
| Jan 3, 2024 | $0.3567 | -6.94% |
| Jan 2, 2024 | $0.3833 | -3.81% |
| Jan 1, 2024 | $0.3985 | +4.32% |
| Dec 31, 2023 | $0.382 | -1.04% |
| Dec 30, 2023 | $0.386 | +0.52% |
| Dec 29, 2023 | $0.384 | -1.77% |
| Dec 28, 2023 | $0.3909 | -3.91% |
| Dec 27, 2023 | $0.4068 | -4.28% |
| Dec 26, 2023 | $0.425 | -1.67% |
| Dec 25, 2023 | $0.4322 | -1.75% |
| Dec 24, 2023 | $0.4399 | +1.62% |
| Dec 23, 2023 | $0.4329 | +2.83% |
| Dec 22, 2023 | $0.421 | +7.48% |
| Dec 21, 2023 | $0.3917 | -0.03% |
| Dec 20, 2023 | $0.3918 | +8.59% |
| Dec 19, 2023 | $0.3608 | -6.14% |
| Dec 18, 2023 | $0.3844 | +8.59% |
| Dec 17, 2023 | $0.354 | -1.56% |
| Dec 16, 2023 | $0.3596 | -0.66% |
| Dec 15, 2023 | $0.362 | +2.55% |
| Dec 14, 2023 | $0.353 | -0.31% |
| Dec 13, 2023 | $0.3541 | -1.03% |
| Dec 12, 2023 | $0.3578 | +0.17% |
| Dec 11, 2023 | $0.3572 | +7.40% |
| Dec 10, 2023 | $0.3326 | +2.65% |
| Dec 9, 2023 | $0.324 | -0.40% |
| Dec 8, 2023 | $0.3253 | +3.01% |
| Dec 7, 2023 | $0.3158 | +3.03% |
| Dec 6, 2023 | $0.3065 | -1.76% |
| Dec 5, 2023 | $0.312 | +6.56% |
| Dec 4, 2023 | $0.2928 | +6.51% |
| Dec 3, 2023 | $0.2749 | -1.15% |
| Dec 2, 2023 | $0.2781 | +2.21% |
| Dec 1, 2023 | $0.2721 | +1.91% |
| Nov 30, 2023 | $0.267 | +0.41% |
| Nov 29, 2023 | $0.2659 | -0.04% |
| Nov 28, 2023 | $0.266 | +2.39% |
| Nov 27, 2023 | $0.2598 | -3.99% |
| Nov 26, 2023 | $0.2706 | -1.89% |
| Nov 25, 2023 | $0.2758 | +0.77% |
| Nov 24, 2023 | $0.2737 | +4.19% |
| Nov 23, 2023 | $0.2627 | +1.78% |
| Nov 22, 2023 | $0.2581 | +7.45% |
| Nov 21, 2023 | $0.2402 | -10.41% |
| Nov 20, 2023 | $0.2681 | -3.04% |
| Nov 19, 2023 | $0.2765 | +4.06% |
| Nov 18, 2023 | $0.2657 | -3.56% |
| Nov 17, 2023 | $0.2755 | -0.43% |
| Nov 16, 2023 | $0.2767 | -7.02% |
| Nov 15, 2023 | $0.2976 | +14.24% |
| Nov 14, 2023 | $0.2605 | +0.93% |
| Nov 13, 2023 | $0.2581 | -5.21% |
| Nov 12, 2023 | $0.2723 | 0.00% |
| Nov 11, 2023 | $0.2723 | -0.84% |
| Nov 10, 2023 | $0.2746 | +6.27% |
| Nov 9, 2023 | $0.2584 | +3.61% |
| Nov 8, 2023 | $0.2494 | +2.97% |
| Nov 7, 2023 | $0.2422 | -3.20% |
| Nov 6, 2023 | $0.2502 | +2.54% |
| Nov 5, 2023 | $0.244 | +2.52% |
| Nov 4, 2023 | $0.238 | +2.01% |
| Nov 3, 2023 | $0.2333 | +2.15% |
| Nov 2, 2023 | $0.2284 | -3.87% |
| Nov 1, 2023 | $0.2376 | +2.37% |
| Oct 31, 2023 | $0.2321 | -2.11% |
| Oct 30, 2023 | $0.2371 | -1.45% |
| Oct 29, 2023 | $0.2406 | -0.21% |