BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3481 | -4.42% |
| Apr 30, 2023 | $0.3642 | -4.23% |
| Apr 29, 2023 | $0.3803 | +6.05% |
| Apr 28, 2023 | $0.3586 | -1.43% |
| Apr 27, 2023 | $0.3638 | +0.19% |
| Apr 26, 2023 | $0.3631 | -2.94% |
| Apr 25, 2023 | $0.3741 | +2.35% |
| Apr 24, 2023 | $0.3655 | -0.33% |
| Apr 23, 2023 | $0.3667 | -3.07% |
| Apr 22, 2023 | $0.3783 | +2.41% |
| Apr 21, 2023 | $0.3694 | -4.77% |
| Apr 20, 2023 | $0.3879 | -4.76% |
| Apr 19, 2023 | $0.4073 | -8.53% |
| Apr 18, 2023 | $0.4453 | +5.52% |
| Apr 17, 2023 | $0.422 | -3.59% |
| Apr 16, 2023 | $0.4377 | +1.16% |
| Apr 15, 2023 | $0.4327 | +2.90% |
| Apr 14, 2023 | $0.4205 | +1.74% |
| Apr 13, 2023 | $0.4133 | +0.76% |
| Apr 12, 2023 | $0.4102 | -2.57% |
| Apr 11, 2023 | $0.421 | -4.62% |
| Apr 10, 2023 | $0.4414 | +1.52% |
| Apr 9, 2023 | $0.4348 | -1.67% |
| Apr 8, 2023 | $0.4422 | +11.84% |
| Apr 7, 2023 | $0.3954 | +2.67% |
| Apr 6, 2023 | $0.3851 | -1.36% |
| Apr 5, 2023 | $0.3904 | +2.01% |
| Apr 4, 2023 | $0.3827 | +3.71% |
| Apr 3, 2023 | $0.369 | -1.05% |
| Apr 2, 2023 | $0.3729 | -3.72% |
| Apr 1, 2023 | $0.3873 | +0.41% |
| Mar 31, 2023 | $0.3857 | +0.89% |
| Mar 30, 2023 | $0.3823 | -2.85% |
| Mar 29, 2023 | $0.3935 | +7.45% |
| Mar 28, 2023 | $0.3662 | +3.59% |
| Mar 27, 2023 | $0.3535 | -5.28% |
| Mar 26, 2023 | $0.3732 | +2.73% |
| Mar 25, 2023 | $0.3633 | -1.22% |
| Mar 24, 2023 | $0.3678 | -5.47% |
| Mar 23, 2023 | $0.3891 | +0.21% |
| Mar 22, 2023 | $0.3883 | -6.61% |
| Mar 21, 2023 | $0.4158 | +2.90% |
| Mar 20, 2023 | $0.4041 | -2.32% |
| Mar 19, 2023 | $0.4137 | -0.19% |
| Mar 18, 2023 | $0.4145 | -2.90% |
| Mar 17, 2023 | $0.4269 | +1.02% |
| Mar 16, 2023 | $0.4226 | +16.35% |
| Mar 15, 2023 | $0.3632 | -6.25% |
| Mar 14, 2023 | $0.3874 | +5.73% |
| Mar 13, 2023 | $0.3664 | +3.39% |
| Mar 12, 2023 | $0.3544 | +8.65% |
| Mar 11, 2023 | $0.3262 | -4.70% |
| Mar 10, 2023 | $0.3423 | +1.15% |
| Mar 9, 2023 | $0.3384 | -5.34% |
| Mar 8, 2023 | $0.3575 | -8.38% |
| Mar 7, 2023 | $0.3902 | -3.22% |
| Mar 6, 2023 | $0.4032 | -3.17% |
| Mar 5, 2023 | $0.4164 | +2.23% |
| Mar 4, 2023 | $0.4073 | -2.07% |
| Mar 3, 2023 | $0.4159 | -8.01% |
| Mar 2, 2023 | $0.4521 | -4.90% |
| Mar 1, 2023 | $0.4754 | +8.54% |
| Feb 28, 2023 | $0.438 | -6.71% |
| Feb 27, 2023 | $0.4695 | -4.09% |
| Feb 26, 2023 | $0.4895 | +13.57% |
| Feb 25, 2023 | $0.431 | -4.69% |
| Feb 24, 2023 | $0.4522 | +6.65% |
| Feb 23, 2023 | $0.424 | +0.40% |
| Feb 22, 2023 | $0.4223 | -2.04% |
| Feb 21, 2023 | $0.4311 | -6.49% |
| Feb 20, 2023 | $0.461 | -3.37% |
| Feb 19, 2023 | $0.4771 | +4.88% |
| Feb 18, 2023 | $0.4549 | +17.24% |
| Feb 17, 2023 | $0.388 | +5.58% |
| Feb 16, 2023 | $0.3675 | -5.79% |
| Feb 15, 2023 | $0.3901 | +8.45% |
| Feb 14, 2023 | $0.3597 | +4.14% |
| Feb 13, 2023 | $0.3454 | -4.37% |
| Feb 12, 2023 | $0.3612 | -2.30% |
| Feb 11, 2023 | $0.3697 | +4.05% |
| Feb 10, 2023 | $0.3553 | -0.25% |
| Feb 9, 2023 | $0.3562 | -12.27% |
| Feb 8, 2023 | $0.406 | -2.10% |
| Feb 7, 2023 | $0.4147 | +9.02% |
| Feb 6, 2023 | $0.3804 | -0.21% |
| Feb 5, 2023 | $0.3812 | -4.68% |
| Feb 4, 2023 | $0.3999 | -2.49% |
| Feb 3, 2023 | $0.4101 | +0.84% |
| Feb 2, 2023 | $0.4067 | -1.24% |
| Feb 1, 2023 | $0.4118 | +2.44% |