BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2411 | +4.60% |
| Oct 27, 2023 | $0.2305 | -3.39% |
| Oct 26, 2023 | $0.2386 | +4.24% |
| Oct 25, 2023 | $0.2289 | +0.22% |
| Oct 24, 2023 | $0.2284 | +3.02% |
| Oct 23, 2023 | $0.2217 | +3.55% |
| Oct 22, 2023 | $0.2141 | +1.86% |
| Oct 21, 2023 | $0.2102 | +1.59% |
| Oct 20, 2023 | $0.2069 | +1.47% |
| Oct 19, 2023 | $0.2039 | +0.94% |
| Oct 18, 2023 | $0.202 | -2.42% |
| Oct 17, 2023 | $0.207 | -3.00% |
| Oct 16, 2023 | $0.2134 | +0.71% |
| Oct 15, 2023 | $0.2119 | +1.78% |
| Oct 14, 2023 | $0.2082 | -0.43% |
| Oct 13, 2023 | $0.2091 | +1.75% |
| Oct 12, 2023 | $0.2055 | -0.53% |
| Oct 11, 2023 | $0.2066 | -1.24% |
| Oct 10, 2023 | $0.2092 | -1.60% |
| Oct 9, 2023 | $0.2126 | -6.30% |
| Oct 8, 2023 | $0.2269 | -2.66% |
| Oct 7, 2023 | $0.2331 | -0.89% |
| Oct 6, 2023 | $0.2352 | +1.51% |
| Oct 5, 2023 | $0.2317 | -0.04% |
| Oct 4, 2023 | $0.2318 | -4.49% |
| Oct 3, 2023 | $0.2427 | +2.88% |
| Oct 2, 2023 | $0.2359 | -3.20% |
| Oct 1, 2023 | $0.2437 | -2.32% |
| Sep 30, 2023 | $0.2495 | +1.46% |
| Sep 29, 2023 | $0.2459 | -5.31% |
| Sep 28, 2023 | $0.2597 | +27.30% |
| Sep 27, 2023 | $0.204 | -0.20% |
| Sep 26, 2023 | $0.2044 | -3.68% |
| Sep 25, 2023 | $0.2122 | +4.33% |
| Sep 24, 2023 | $0.2034 | -0.44% |
| Sep 23, 2023 | $0.2043 | +0.84% |
| Sep 22, 2023 | $0.2026 | +0.40% |
| Sep 21, 2023 | $0.2018 | -1.94% |
| Sep 20, 2023 | $0.2058 | -1.29% |
| Sep 19, 2023 | $0.2085 | +0.82% |
| Sep 18, 2023 | $0.2068 | +2.33% |
| Sep 17, 2023 | $0.2021 | -2.13% |
| Sep 16, 2023 | $0.2065 | -0.63% |
| Sep 15, 2023 | $0.2078 | +2.62% |
| Sep 14, 2023 | $0.2025 | +0.30% |
| Sep 13, 2023 | $0.2019 | +2.12% |
| Sep 12, 2023 | $0.1977 | +2.81% |
| Sep 11, 2023 | $0.1923 | -4.23% |
| Sep 10, 2023 | $0.2008 | -6.04% |
| Sep 9, 2023 | $0.2137 | +0.85% |
| Sep 8, 2023 | $0.2119 | +0.14% |
| Sep 7, 2023 | $0.2116 | +0.91% |
| Sep 6, 2023 | $0.2097 | -1.60% |
| Sep 5, 2023 | $0.2131 | +4.67% |
| Sep 4, 2023 | $0.2036 | -0.34% |
| Sep 3, 2023 | $0.2043 | -1.87% |
| Sep 2, 2023 | $0.2082 | +2.06% |
| Sep 1, 2023 | $0.204 | -0.87% |
| Aug 31, 2023 | $0.2058 | -2.83% |
| Aug 30, 2023 | $0.2118 | -1.63% |
| Aug 29, 2023 | $0.2153 | +2.77% |
| Aug 28, 2023 | $0.2095 | +0.38% |
| Aug 27, 2023 | $0.2087 | -0.81% |
| Aug 26, 2023 | $0.2104 | -0.24% |
| Aug 25, 2023 | $0.2109 | +0.86% |
| Aug 24, 2023 | $0.2091 | -1.78% |
| Aug 23, 2023 | $0.2129 | +2.21% |
| Aug 22, 2023 | $0.2083 | -1.61% |
| Aug 21, 2023 | $0.2117 | -2.98% |
| Aug 20, 2023 | $0.2182 | -1.18% |
| Aug 19, 2023 | $0.2208 | +3.08% |
| Aug 18, 2023 | $0.2142 | +0.85% |
| Aug 17, 2023 | $0.2124 | -5.43% |
| Aug 16, 2023 | $0.2246 | -8.88% |
| Aug 15, 2023 | $0.2465 | -7.37% |
| Aug 14, 2023 | $0.2661 | +0.80% |
| Aug 13, 2023 | $0.264 | +5.56% |
| Aug 12, 2023 | $0.2501 | -3.10% |
| Aug 11, 2023 | $0.2581 | +6.65% |
| Aug 10, 2023 | $0.242 | -3.66% |
| Aug 9, 2023 | $0.2512 | +6.80% |
| Aug 8, 2023 | $0.2352 | +3.61% |
| Aug 7, 2023 | $0.227 | -2.70% |
| Aug 6, 2023 | $0.2333 | -9.19% |
| Aug 5, 2023 | $0.2569 | +18.94% |
| Aug 4, 2023 | $0.216 | +0.65% |
| Aug 3, 2023 | $0.2146 | -0.05% |
| Aug 2, 2023 | $0.2147 | -3.33% |
| Aug 1, 2023 | $0.2221 | +0.77% |
| Jul 31, 2023 | $0.2204 | -0.27% |