BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.22 | +3.74% |
| Feb 4, 2022 | $2.14 | +4.90% |
| Feb 3, 2022 | $2.04 | +7.94% |
| Feb 2, 2022 | $1.89 | -7.35% |
| Feb 1, 2022 | $2.04 | -6.42% |
| Jan 31, 2022 | $2.18 | +2.83% |
| Jan 30, 2022 | $2.12 | -10.17% |
| Jan 29, 2022 | $2.36 | +19.80% |
| Jan 28, 2022 | $1.97 | +1.55% |
| Jan 27, 2022 | $1.94 | +1.57% |
| Jan 26, 2022 | $1.91 | -1.04% |
| Jan 25, 2022 | $1.93 | -4.46% |
| Jan 24, 2022 | $2.02 | -9.82% |
| Jan 23, 2022 | $2.24 | +7.18% |
| Jan 22, 2022 | $2.09 | -14.69% |
| Jan 21, 2022 | $2.45 | -19.93% |
| Jan 20, 2022 | $3.06 | -8.11% |
| Jan 19, 2022 | $3.33 | -6.20% |
| Jan 18, 2022 | $3.55 | +0.85% |
| Jan 17, 2022 | $3.52 | -7.61% |
| Jan 16, 2022 | $3.81 | +7.63% |
| Jan 15, 2022 | $3.54 | -2.21% |
| Jan 14, 2022 | $3.62 | -2.16% |
| Jan 13, 2022 | $3.70 | -1.33% |
| Jan 12, 2022 | $3.75 | +4.17% |
| Jan 11, 2022 | $3.60 | +3.15% |
| Jan 10, 2022 | $3.49 | -4.64% |
| Jan 9, 2022 | $3.66 | +4.27% |
| Jan 8, 2022 | $3.51 | -3.04% |
| Jan 7, 2022 | $3.62 | +3.72% |
| Jan 6, 2022 | $3.49 | -1.69% |
| Jan 5, 2022 | $3.55 | -9.21% |
| Jan 4, 2022 | $3.91 | +0.26% |
| Jan 3, 2022 | $3.90 | -7.58% |
| Jan 2, 2022 | $4.22 | -6.01% |
| Jan 1, 2022 | $4.49 | -1.32% |
| Dec 31, 2021 | $4.55 | -3.40% |
| Dec 30, 2021 | $4.71 | -2.69% |
| Dec 29, 2021 | $4.84 | +10.50% |
| Dec 28, 2021 | $4.38 | -15.44% |
| Dec 27, 2021 | $5.18 | -9.91% |
| Dec 26, 2021 | $5.75 | +14.77% |
| Dec 25, 2021 | $5.01 | +32.19% |
| Dec 24, 2021 | $3.79 | -3.81% |
| Dec 23, 2021 | $3.94 | +10.36% |
| Dec 22, 2021 | $3.57 | -1.11% |
| Dec 21, 2021 | $3.61 | +12.81% |
| Dec 20, 2021 | $3.20 | -9.35% |
| Dec 19, 2021 | $3.53 | -3.55% |
| Dec 18, 2021 | $3.66 | +1.95% |
| Dec 17, 2021 | $3.59 | -8.18% |
| Dec 16, 2021 | $3.91 | -4.63% |
| Dec 15, 2021 | $4.10 | -0.97% |
| Dec 14, 2021 | $4.14 | -6.12% |
| Dec 13, 2021 | $4.41 | -16.64% |
| Dec 12, 2021 | $5.29 | -4.51% |
| Dec 11, 2021 | $5.54 | +8.20% |
| Dec 10, 2021 | $5.12 | -15.79% |
| Dec 9, 2021 | $6.08 | +8.19% |
| Dec 8, 2021 | $5.62 | -9.79% |
| Dec 7, 2021 | $6.23 | -5.18% |
| Dec 6, 2021 | $6.57 | -1.05% |
| Dec 5, 2021 | $6.64 | -6.74% |
| Dec 4, 2021 | $7.12 | -9.30% |
| Dec 3, 2021 | $7.85 | -14.30% |
| Dec 2, 2021 | $9.16 | -33.09% |
| Dec 1, 2021 | $13.69 | — |