BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.5971 | -1.14% |
| Aug 3, 2022 | $0.604 | -1.60% |
| Aug 2, 2022 | $0.6138 | -0.79% |
| Aug 1, 2022 | $0.6187 | -0.90% |
| Jul 31, 2022 | $0.6243 | +5.72% |
| Jul 30, 2022 | $0.5905 | -4.90% |
| Jul 29, 2022 | $0.6209 | +7.70% |
| Jul 28, 2022 | $0.5765 | +0.12% |
| Jul 27, 2022 | $0.5758 | +7.57% |
| Jul 26, 2022 | $0.5353 | +1.85% |
| Jul 25, 2022 | $0.5256 | -9.64% |
| Jul 24, 2022 | $0.5817 | -7.14% |
| Jul 23, 2022 | $0.6264 | +7.02% |
| Jul 22, 2022 | $0.5853 | +10.66% |
| Jul 21, 2022 | $0.5289 | +0.67% |
| Jul 20, 2022 | $0.5254 | -7.53% |
| Jul 19, 2022 | $0.5682 | +2.99% |
| Jul 18, 2022 | $0.5517 | +8.69% |
| Jul 17, 2022 | $0.5076 | -2.53% |
| Jul 16, 2022 | $0.5208 | +4.98% |
| Jul 15, 2022 | $0.4961 | -2.15% |
| Jul 14, 2022 | $0.507 | +2.16% |
| Jul 13, 2022 | $0.4963 | +7.08% |
| Jul 12, 2022 | $0.4635 | -1.24% |
| Jul 11, 2022 | $0.4693 | -4.59% |
| Jul 10, 2022 | $0.4919 | -5.46% |
| Jul 9, 2022 | $0.5203 | +0.54% |
| Jul 8, 2022 | $0.5175 | +0.23% |
| Jul 7, 2022 | $0.5163 | +2.18% |
| Jul 6, 2022 | $0.5053 | +3.76% |
| Jul 5, 2022 | $0.487 | -3.60% |
| Jul 4, 2022 | $0.5052 | +5.87% |
| Jul 3, 2022 | $0.4772 | -2.83% |
| Jul 2, 2022 | $0.4911 | -0.04% |
| Jul 1, 2022 | $0.4913 | -2.50% |
| Jun 30, 2022 | $0.5039 | -5.34% |
| Jun 29, 2022 | $0.5323 | +0.32% |
| Jun 28, 2022 | $0.5306 | -8.36% |
| Jun 27, 2022 | $0.579 | +9.87% |
| Jun 26, 2022 | $0.527 | -4.70% |
| Jun 25, 2022 | $0.553 | -1.07% |
| Jun 24, 2022 | $0.559 | +4.49% |
| Jun 23, 2022 | $0.535 | +6.36% |
| Jun 22, 2022 | $0.503 | -4.19% |
| Jun 21, 2022 | $0.525 | -2.78% |
| Jun 20, 2022 | $0.54 | +0.19% |
| Jun 19, 2022 | $0.539 | +6.94% |
| Jun 18, 2022 | $0.504 | -0.40% |
| Jun 17, 2022 | $0.506 | +1.20% |
| Jun 16, 2022 | $0.50 | -9.91% |
| Jun 15, 2022 | $0.555 | +7.77% |
| Jun 14, 2022 | $0.515 | +4.46% |
| Jun 13, 2022 | $0.493 | +0.82% |
| Jun 12, 2022 | $0.489 | -9.78% |
| Jun 11, 2022 | $0.542 | -13.00% |
| Jun 10, 2022 | $0.623 | -7.84% |
| Jun 9, 2022 | $0.676 | +1.50% |
| Jun 8, 2022 | $0.666 | -4.72% |
| Jun 7, 2022 | $0.699 | -2.78% |
| Jun 6, 2022 | $0.719 | -1.37% |
| Jun 5, 2022 | $0.729 | +5.35% |
| Jun 4, 2022 | $0.692 | -2.54% |
| Jun 3, 2022 | $0.71 | -4.83% |
| Jun 2, 2022 | $0.746 | +2.90% |
| Jun 1, 2022 | $0.725 | -16.38% |
| May 31, 2022 | $0.867 | +24.75% |
| May 30, 2022 | $0.695 | +7.42% |
| May 29, 2022 | $0.647 | -0.77% |
| May 28, 2022 | $0.652 | -0.15% |
| May 27, 2022 | $0.653 | +5.66% |
| May 26, 2022 | $0.618 | -5.07% |
| May 25, 2022 | $0.651 | -5.79% |
| May 24, 2022 | $0.691 | +6.31% |
| May 23, 2022 | $0.65 | -6.34% |
| May 22, 2022 | $0.694 | -3.88% |
| May 21, 2022 | $0.722 | +5.71% |
| May 20, 2022 | $0.683 | -3.26% |
| May 19, 2022 | $0.706 | +4.75% |
| May 18, 2022 | $0.674 | +8.53% |
| May 17, 2022 | $0.621 | 0.00% |
| May 16, 2022 | $0.621 | -11.79% |
| May 15, 2022 | $0.704 | +11.75% |
| May 14, 2022 | $0.63 | +28.83% |
| May 13, 2022 | $0.489 | +28.35% |
| May 12, 2022 | $0.381 | -21.60% |
| May 11, 2022 | $0.486 | -35.11% |
| May 10, 2022 | $0.749 | +3.03% |
| May 9, 2022 | $0.727 | -20.46% |
| May 8, 2022 | $0.914 | -5.19% |
| May 7, 2022 | $0.964 | -7.40% |