BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.402 | -3.09% |
| Jan 30, 2023 | $0.4148 | +4.38% |
| Jan 29, 2023 | $0.3974 | +3.95% |
| Jan 28, 2023 | $0.3823 | -3.82% |
| Jan 27, 2023 | $0.3975 | +2.26% |
| Jan 26, 2023 | $0.3887 | -2.90% |
| Jan 25, 2023 | $0.4003 | +11.82% |
| Jan 24, 2023 | $0.358 | -4.96% |
| Jan 23, 2023 | $0.3767 | +5.81% |
| Jan 22, 2023 | $0.356 | +6.43% |
| Jan 21, 2023 | $0.3345 | -1.41% |
| Jan 20, 2023 | $0.3393 | +7.41% |
| Jan 19, 2023 | $0.3159 | +4.53% |
| Jan 18, 2023 | $0.3022 | -9.00% |
| Jan 17, 2023 | $0.3321 | -2.15% |
| Jan 16, 2023 | $0.3394 | +2.54% |
| Jan 15, 2023 | $0.331 | -1.95% |
| Jan 14, 2023 | $0.3376 | +5.14% |
| Jan 13, 2023 | $0.3211 | +3.55% |
| Jan 12, 2023 | $0.3101 | +0.91% |
| Jan 11, 2023 | $0.3073 | +1.05% |
| Jan 10, 2023 | $0.3041 | +7.34% |
| Jan 9, 2023 | $0.2833 | +1.43% |
| Jan 8, 2023 | $0.2793 | +3.56% |
| Jan 7, 2023 | $0.2697 | -1.35% |
| Jan 6, 2023 | $0.2734 | -0.26% |
| Jan 5, 2023 | $0.2741 | -2.39% |
| Jan 4, 2023 | $0.2808 | +2.59% |
| Jan 3, 2023 | $0.2737 | +1.26% |
| Jan 2, 2023 | $0.2703 | +0.26% |
| Jan 1, 2023 | $0.2696 | -0.37% |
| Dec 31, 2022 | $0.2706 | -1.28% |
| Dec 30, 2022 | $0.2741 | +3.12% |
| Dec 29, 2022 | $0.2658 | +0.68% |
| Dec 28, 2022 | $0.264 | -3.97% |
| Dec 27, 2022 | $0.2749 | -3.41% |
| Dec 26, 2022 | $0.2846 | +7.07% |
| Dec 25, 2022 | $0.2658 | -0.56% |
| Dec 24, 2022 | $0.2673 | +0.22% |
| Dec 23, 2022 | $0.2667 | -0.41% |
| Dec 22, 2022 | $0.2678 | +1.79% |
| Dec 21, 2022 | $0.2631 | -2.30% |
| Dec 20, 2022 | $0.2693 | +0.67% |
| Dec 19, 2022 | $0.2675 | +0.79% |
| Dec 18, 2022 | $0.2654 | -2.64% |
| Dec 17, 2022 | $0.2726 | +3.77% |
| Dec 16, 2022 | $0.2627 | -11.64% |
| Dec 15, 2022 | $0.2973 | -5.35% |
| Dec 14, 2022 | $0.3141 | -2.18% |
| Dec 13, 2022 | $0.3211 | -4.52% |
| Dec 12, 2022 | $0.3363 | +9.47% |
| Dec 11, 2022 | $0.3072 | +1.92% |
| Dec 10, 2022 | $0.3014 | +2.03% |
| Dec 9, 2022 | $0.2954 | -0.87% |
| Dec 8, 2022 | $0.298 | +1.50% |
| Dec 7, 2022 | $0.2936 | -5.11% |
| Dec 6, 2022 | $0.3094 | -0.87% |
| Dec 5, 2022 | $0.3121 | -0.61% |
| Dec 4, 2022 | $0.314 | +2.25% |
| Dec 3, 2022 | $0.3071 | -2.48% |
| Dec 2, 2022 | $0.3149 | +2.37% |
| Dec 1, 2022 | $0.3076 | -2.53% |
| Nov 30, 2022 | $0.3156 | +5.13% |
| Nov 29, 2022 | $0.3002 | +5.67% |
| Nov 28, 2022 | $0.2841 | -1.29% |
| Nov 27, 2022 | $0.2878 | -0.28% |
| Nov 26, 2022 | $0.2886 | +0.21% |
| Nov 25, 2022 | $0.288 | -1.54% |
| Nov 24, 2022 | $0.2925 | +0.17% |
| Nov 23, 2022 | $0.292 | +5.11% |
| Nov 22, 2022 | $0.2778 | +1.57% |
| Nov 21, 2022 | $0.2735 | -2.22% |
| Nov 20, 2022 | $0.2797 | -0.11% |
| Nov 19, 2022 | $0.28 | -2.10% |
| Nov 18, 2022 | $0.286 | -3.99% |
| Nov 17, 2022 | $0.2979 | -1.85% |
| Nov 16, 2022 | $0.3035 | -3.47% |
| Nov 15, 2022 | $0.3144 | +4.56% |
| Nov 14, 2022 | $0.3007 | -1.22% |
| Nov 13, 2022 | $0.3044 | -4.79% |
| Nov 12, 2022 | $0.3197 | +10.13% |
| Nov 11, 2022 | $0.2903 | -6.26% |
| Nov 10, 2022 | $0.3097 | +15.78% |
| Nov 9, 2022 | $0.2675 | -20.55% |
| Nov 8, 2022 | $0.3367 | -16.82% |
| Nov 7, 2022 | $0.4048 | -1.20% |
| Nov 6, 2022 | $0.4097 | -6.16% |
| Nov 5, 2022 | $0.4366 | -2.30% |
| Nov 4, 2022 | $0.4469 | +5.20% |
| Nov 3, 2022 | $0.4248 | +9.85% |