BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3867 | -2.30% |
| Nov 1, 2022 | $0.3958 | -1.62% |
| Oct 31, 2022 | $0.4023 | -0.47% |
| Oct 30, 2022 | $0.4042 | -1.61% |
| Oct 29, 2022 | $0.4108 | +0.69% |
| Oct 28, 2022 | $0.408 | +2.93% |
| Oct 27, 2022 | $0.3964 | -2.70% |
| Oct 26, 2022 | $0.4074 | -1.85% |
| Oct 25, 2022 | $0.4151 | +2.14% |
| Oct 24, 2022 | $0.4064 | -0.88% |
| Oct 23, 2022 | $0.41 | +2.68% |
| Oct 22, 2022 | $0.3993 | -7.20% |
| Oct 21, 2022 | $0.4303 | +15.80% |
| Oct 20, 2022 | $0.3716 | -0.05% |
| Oct 19, 2022 | $0.3718 | -2.90% |
| Oct 18, 2022 | $0.3829 | -2.57% |
| Oct 17, 2022 | $0.393 | -0.93% |
| Oct 16, 2022 | $0.3967 | -6.64% |
| Oct 15, 2022 | $0.4249 | +14.19% |
| Oct 14, 2022 | $0.3721 | +1.72% |
| Oct 13, 2022 | $0.3658 | -1.64% |
| Oct 12, 2022 | $0.3719 | -0.56% |
| Oct 11, 2022 | $0.374 | -3.91% |
| Oct 10, 2022 | $0.3892 | -3.06% |
| Oct 9, 2022 | $0.4015 | +1.93% |
| Oct 8, 2022 | $0.3939 | -0.05% |
| Oct 7, 2022 | $0.3941 | -0.66% |
| Oct 6, 2022 | $0.3967 | -1.71% |
| Oct 5, 2022 | $0.4036 | -1.90% |
| Oct 4, 2022 | $0.4114 | +2.62% |
| Oct 3, 2022 | $0.4009 | +1.60% |
| Oct 2, 2022 | $0.3946 | -3.85% |
| Oct 1, 2022 | $0.4104 | -1.49% |
| Sep 30, 2022 | $0.4166 | -2.41% |
| Sep 29, 2022 | $0.4269 | +2.28% |
| Sep 28, 2022 | $0.4174 | +1.02% |
| Sep 27, 2022 | $0.4132 | -3.53% |
| Sep 26, 2022 | $0.4283 | +3.03% |
| Sep 25, 2022 | $0.4157 | -0.29% |
| Sep 24, 2022 | $0.4169 | -2.98% |
| Sep 23, 2022 | $0.4297 | -1.38% |
| Sep 22, 2022 | $0.4357 | +3.57% |
| Sep 21, 2022 | $0.4207 | -1.20% |
| Sep 20, 2022 | $0.4258 | -5.50% |
| Sep 19, 2022 | $0.4506 | +2.27% |
| Sep 18, 2022 | $0.4406 | -8.30% |
| Sep 17, 2022 | $0.4805 | +2.04% |
| Sep 16, 2022 | $0.4709 | +2.57% |
| Sep 15, 2022 | $0.4591 | -5.55% |
| Sep 14, 2022 | $0.4861 | +0.14% |
| Sep 13, 2022 | $0.4854 | -5.18% |
| Sep 12, 2022 | $0.5119 | -0.27% |
| Sep 11, 2022 | $0.5133 | -2.21% |
| Sep 10, 2022 | $0.5249 | -1.54% |
| Sep 9, 2022 | $0.5331 | +5.09% |
| Sep 8, 2022 | $0.5073 | +0.24% |
| Sep 7, 2022 | $0.5061 | -0.20% |
| Sep 6, 2022 | $0.5071 | -1.65% |
| Sep 5, 2022 | $0.5156 | +1.66% |
| Sep 4, 2022 | $0.5072 | +1.30% |
| Sep 3, 2022 | $0.5007 | +0.56% |
| Sep 2, 2022 | $0.4979 | -0.86% |
| Sep 1, 2022 | $0.5022 | -0.63% |
| Aug 31, 2022 | $0.5054 | -1.15% |
| Aug 30, 2022 | $0.5113 | -2.20% |
| Aug 29, 2022 | $0.5228 | +4.35% |
| Aug 28, 2022 | $0.501 | -12.92% |
| Aug 27, 2022 | $0.5753 | +20.41% |
| Aug 26, 2022 | $0.4778 | -6.28% |
| Aug 25, 2022 | $0.5098 | +0.20% |
| Aug 24, 2022 | $0.5088 | -1.32% |
| Aug 23, 2022 | $0.5156 | +2.55% |
| Aug 22, 2022 | $0.5028 | -1.76% |
| Aug 21, 2022 | $0.5118 | -1.20% |
| Aug 20, 2022 | $0.518 | +4.35% |
| Aug 19, 2022 | $0.4964 | -8.14% |
| Aug 18, 2022 | $0.5404 | -4.37% |
| Aug 17, 2022 | $0.5651 | -4.07% |
| Aug 16, 2022 | $0.5891 | -1.16% |
| Aug 15, 2022 | $0.596 | -1.94% |
| Aug 14, 2022 | $0.6078 | -3.32% |
| Aug 13, 2022 | $0.6287 | -2.15% |
| Aug 12, 2022 | $0.6425 | -0.99% |
| Aug 11, 2022 | $0.6489 | -0.57% |
| Aug 10, 2022 | $0.6526 | +4.68% |
| Aug 9, 2022 | $0.6234 | -6.24% |
| Aug 8, 2022 | $0.6649 | +0.36% |
| Aug 7, 2022 | $0.6625 | +1.70% |
| Aug 6, 2022 | $0.6514 | -2.76% |
| Aug 5, 2022 | $0.6699 | +12.19% |