BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.04 | +0.58% |
| May 5, 2022 | $1.04 | -9.29% |
| May 4, 2022 | $1.14 | +10.14% |
| May 3, 2022 | $1.04 | -0.96% |
| May 2, 2022 | $1.05 | -2.70% |
| May 1, 2022 | $1.08 | +6.75% |
| Apr 30, 2022 | $1.01 | -8.62% |
| Apr 29, 2022 | $1.10 | -6.61% |
| Apr 28, 2022 | $1.18 | -2.72% |
| Apr 27, 2022 | $1.21 | +7.25% |
| Apr 26, 2022 | $1.13 | -8.79% |
| Apr 25, 2022 | $1.24 | -3.35% |
| Apr 24, 2022 | $1.28 | -1.61% |
| Apr 23, 2022 | $1.30 | -1.21% |
| Apr 22, 2022 | $1.32 | -1.71% |
| Apr 21, 2022 | $1.34 | -7.70% |
| Apr 20, 2022 | $1.46 | +6.36% |
| Apr 19, 2022 | $1.37 | +3.87% |
| Apr 18, 2022 | $1.32 | -0.45% |
| Apr 17, 2022 | $1.32 | -1.85% |
| Apr 16, 2022 | $1.35 | +0.52% |
| Apr 15, 2022 | $1.34 | -0.74% |
| Apr 14, 2022 | $1.35 | -3.50% |
| Apr 13, 2022 | $1.40 | +2.87% |
| Apr 12, 2022 | $1.36 | +3.26% |
| Apr 11, 2022 | $1.32 | -12.02% |
| Apr 10, 2022 | $1.50 | -5.01% |
| Apr 9, 2022 | $1.58 | +3.21% |
| Apr 8, 2022 | $1.53 | -5.62% |
| Apr 7, 2022 | $1.62 | +3.65% |
| Apr 6, 2022 | $1.56 | -13.51% |
| Apr 5, 2022 | $1.81 | -2.85% |
| Apr 4, 2022 | $1.86 | -1.80% |
| Apr 3, 2022 | $1.89 | -7.48% |
| Apr 2, 2022 | $2.05 | +20.71% |
| Apr 1, 2022 | $1.70 | +6.27% |
| Mar 31, 2022 | $1.60 | -8.65% |
| Mar 30, 2022 | $1.75 | +3.31% |
| Mar 29, 2022 | $1.69 | +5.89% |
| Mar 28, 2022 | $1.60 | +0.06% |
| Mar 27, 2022 | $1.60 | +5.07% |
| Mar 26, 2022 | $1.52 | +0.80% |
| Mar 25, 2022 | $1.51 | -4.68% |
| Mar 24, 2022 | $1.58 | +2.53% |
| Mar 23, 2022 | $1.54 | -2.59% |
| Mar 22, 2022 | $1.58 | -1.68% |
| Mar 21, 2022 | $1.61 | +9.83% |
| Mar 20, 2022 | $1.47 | -7.75% |
| Mar 19, 2022 | $1.59 | +16.34% |
| Mar 18, 2022 | $1.37 | +6.47% |
| Mar 17, 2022 | $1.28 | -3.03% |
| Mar 16, 2022 | $1.32 | +10.44% |
| Mar 15, 2022 | $1.20 | -3.16% |
| Mar 14, 2022 | $1.24 | +7.38% |
| Mar 13, 2022 | $1.15 | -2.54% |
| Mar 12, 2022 | $1.18 | +2.25% |
| Mar 11, 2022 | $1.16 | -3.91% |
| Mar 10, 2022 | $1.20 | -6.60% |
| Mar 9, 2022 | $1.29 | +1.10% |
| Mar 8, 2022 | $1.27 | +2.33% |
| Mar 7, 2022 | $1.24 | +2.73% |
| Mar 6, 2022 | $1.21 | -9.22% |
| Mar 5, 2022 | $1.33 | -0.74% |
| Mar 4, 2022 | $1.34 | -13.01% |
| Mar 3, 2022 | $1.55 | +13.85% |
| Mar 2, 2022 | $1.36 | +2.34% |
| Mar 1, 2022 | $1.33 | -1.85% |
| Feb 28, 2022 | $1.35 | +12.77% |
| Feb 27, 2022 | $1.20 | -6.04% |
| Feb 26, 2022 | $1.28 | -3.12% |
| Feb 25, 2022 | $1.32 | +8.76% |
| Feb 24, 2022 | $1.21 | -6.56% |
| Feb 23, 2022 | $1.30 | -4.78% |
| Feb 22, 2022 | $1.36 | +4.62% |
| Feb 21, 2022 | $1.30 | -7.80% |
| Feb 20, 2022 | $1.41 | -10.76% |
| Feb 19, 2022 | $1.58 | 0.00% |
| Feb 18, 2022 | $1.58 | -5.95% |
| Feb 17, 2022 | $1.68 | -9.19% |
| Feb 16, 2022 | $1.85 | -3.65% |
| Feb 15, 2022 | $1.92 | +6.08% |
| Feb 14, 2022 | $1.81 | -3.21% |
| Feb 13, 2022 | $1.87 | -2.09% |
| Feb 12, 2022 | $1.91 | -2.05% |
| Feb 11, 2022 | $1.95 | -5.80% |
| Feb 10, 2022 | $2.07 | -8.81% |
| Feb 9, 2022 | $2.27 | +0.89% |
| Feb 8, 2022 | $2.25 | -0.88% |
| Feb 7, 2022 | $2.27 | +4.13% |
| Feb 6, 2022 | $2.18 | -1.80% |