BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.221 | -2.77% |
| Jul 29, 2023 | $0.2273 | +1.79% |
| Jul 28, 2023 | $0.2233 | -0.09% |
| Jul 27, 2023 | $0.2235 | -0.09% |
| Jul 26, 2023 | $0.2237 | +1.96% |
| Jul 25, 2023 | $0.2194 | +0.87% |
| Jul 24, 2023 | $0.2175 | -6.73% |
| Jul 23, 2023 | $0.2332 | +1.13% |
| Jul 22, 2023 | $0.2306 | -0.56% |
| Jul 21, 2023 | $0.2319 | -0.51% |
| Jul 20, 2023 | $0.2331 | -1.06% |
| Jul 19, 2023 | $0.2356 | -3.24% |
| Jul 18, 2023 | $0.2435 | +3.57% |
| Jul 17, 2023 | $0.2351 | +2.53% |
| Jul 16, 2023 | $0.2293 | -3.25% |
| Jul 15, 2023 | $0.237 | -0.50% |
| Jul 14, 2023 | $0.2382 | -3.41% |
| Jul 13, 2023 | $0.2466 | +5.29% |
| Jul 12, 2023 | $0.2342 | +2.45% |
| Jul 11, 2023 | $0.2286 | +0.04% |
| Jul 10, 2023 | $0.2285 | -1.89% |
| Jul 9, 2023 | $0.2329 | -1.48% |
| Jul 8, 2023 | $0.2364 | +0.17% |
| Jul 7, 2023 | $0.236 | +1.29% |
| Jul 6, 2023 | $0.233 | -4.47% |
| Jul 5, 2023 | $0.2439 | -6.52% |
| Jul 4, 2023 | $0.2609 | +3.45% |
| Jul 3, 2023 | $0.2522 | +2.90% |
| Jul 2, 2023 | $0.2451 | -0.77% |
| Jul 1, 2023 | $0.247 | +1.02% |
| Jun 30, 2023 | $0.2445 | +3.78% |
| Jun 29, 2023 | $0.2356 | +2.21% |
| Jun 28, 2023 | $0.2305 | -8.46% |
| Jun 27, 2023 | $0.2518 | +2.32% |
| Jun 26, 2023 | $0.2461 | -3.07% |
| Jun 25, 2023 | $0.2539 | +1.93% |
| Jun 24, 2023 | $0.2491 | -4.49% |
| Jun 23, 2023 | $0.2608 | -3.69% |
| Jun 22, 2023 | $0.2708 | +14.99% |
| Jun 21, 2023 | $0.2355 | +2.17% |
| Jun 20, 2023 | $0.2305 | +1.81% |
| Jun 19, 2023 | $0.2264 | -3.70% |
| Jun 18, 2023 | $0.2351 | +4.16% |
| Jun 17, 2023 | $0.2257 | +2.03% |
| Jun 16, 2023 | $0.2212 | +3.17% |
| Jun 15, 2023 | $0.2144 | +2.83% |
| Jun 14, 2023 | $0.2085 | -3.70% |
| Jun 13, 2023 | $0.2165 | +0.65% |
| Jun 12, 2023 | $0.2151 | -0.46% |
| Jun 11, 2023 | $0.2161 | -3.35% |
| Jun 10, 2023 | $0.2236 | -9.22% |
| Jun 9, 2023 | $0.2463 | +0.29% |
| Jun 8, 2023 | $0.2456 | +2.72% |
| Jun 7, 2023 | $0.2391 | -9.09% |
| Jun 6, 2023 | $0.263 | +4.24% |
| Jun 5, 2023 | $0.2523 | -9.67% |
| Jun 4, 2023 | $0.2793 | -0.71% |
| Jun 3, 2023 | $0.2813 | -0.39% |
| Jun 2, 2023 | $0.2824 | +2.10% |
| Jun 1, 2023 | $0.2766 | -1.71% |
| May 31, 2023 | $0.2814 | -4.29% |
| May 30, 2023 | $0.294 | -1.11% |
| May 29, 2023 | $0.2973 | -0.87% |
| May 28, 2023 | $0.2999 | +1.66% |
| May 27, 2023 | $0.295 | +0.37% |
| May 26, 2023 | $0.2939 | +0.79% |
| May 25, 2023 | $0.2916 | +2.89% |
| May 24, 2023 | $0.2834 | -3.18% |
| May 23, 2023 | $0.2927 | +1.04% |
| May 22, 2023 | $0.2897 | -2.29% |
| May 21, 2023 | $0.2965 | -2.31% |
| May 20, 2023 | $0.3035 | +0.23% |
| May 19, 2023 | $0.3028 | -1.08% |
| May 18, 2023 | $0.3061 | -3.47% |
| May 17, 2023 | $0.3171 | +2.22% |
| May 16, 2023 | $0.3102 | +0.32% |
| May 15, 2023 | $0.3092 | +0.91% |
| May 14, 2023 | $0.3064 | -1.10% |
| May 13, 2023 | $0.3098 | -0.86% |
| May 12, 2023 | $0.3125 | +3.61% |
| May 11, 2023 | $0.3016 | -4.62% |
| May 10, 2023 | $0.3162 | +3.13% |
| May 9, 2023 | $0.3066 | +1.73% |
| May 8, 2023 | $0.3014 | -7.66% |
| May 7, 2023 | $0.3264 | -0.73% |
| May 6, 2023 | $0.3288 | -5.63% |
| May 5, 2023 | $0.3484 | +1.34% |
| May 4, 2023 | $0.3438 | -2.63% |
| May 3, 2023 | $0.3531 | -0.68% |
| May 2, 2023 | $0.3555 | +2.13% |