BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.5073 | -2.08% |
| Apr 24, 2024 | $0.5181 | -6.43% |
| Apr 23, 2024 | $0.5537 | +0.54% |
| Apr 22, 2024 | $0.5507 | +1.05% |
| Apr 21, 2024 | $0.545 | -0.40% |
| Apr 20, 2024 | $0.5472 | +7.44% |
| Apr 19, 2024 | $0.5093 | -0.93% |
| Apr 18, 2024 | $0.5141 | +2.08% |
| Apr 17, 2024 | $0.5036 | -0.28% |
| Apr 16, 2024 | $0.505 | +0.32% |
| Apr 15, 2024 | $0.5034 | -9.13% |
| Apr 14, 2024 | $0.554 | +7.03% |
| Apr 13, 2024 | $0.5176 | -13.37% |
| Apr 12, 2024 | $0.5975 | -15.37% |
| Apr 11, 2024 | $0.706 | -3.66% |
| Apr 10, 2024 | $0.7328 | -4.21% |
| Apr 9, 2024 | $0.765 | -4.63% |
| Apr 8, 2024 | $0.8021 | -13.76% |
| Apr 7, 2024 | $0.9301 | +23.03% |
| Apr 6, 2024 | $0.756 | +24.18% |
| Apr 5, 2024 | $0.6088 | -15.68% |
| Apr 4, 2024 | $0.722 | -11.54% |
| Apr 3, 2024 | $0.8162 | +11.41% |
| Apr 2, 2024 | $0.7326 | +1.01% |
| Apr 1, 2024 | $0.7253 | +8.97% |
| Mar 31, 2024 | $0.6656 | +2.83% |
| Mar 30, 2024 | $0.6473 | -3.49% |
| Mar 29, 2024 | $0.6707 | +5.04% |
| Mar 28, 2024 | $0.6385 | +16.88% |
| Mar 27, 2024 | $0.5463 | -4.41% |
| Mar 26, 2024 | $0.5715 | +1.56% |
| Mar 25, 2024 | $0.5627 | +3.92% |
| Mar 24, 2024 | $0.5415 | +5.58% |
| Mar 23, 2024 | $0.5129 | -0.58% |
| Mar 22, 2024 | $0.5159 | -2.31% |
| Mar 21, 2024 | $0.5281 | -0.51% |
| Mar 20, 2024 | $0.5308 | +11.58% |
| Mar 19, 2024 | $0.4757 | -13.52% |
| Mar 18, 2024 | $0.5501 | -7.48% |
| Mar 17, 2024 | $0.5946 | +4.87% |
| Mar 16, 2024 | $0.567 | -10.04% |
| Mar 15, 2024 | $0.6303 | -9.71% |
| Mar 14, 2024 | $0.6981 | -2.27% |
| Mar 13, 2024 | $0.7143 | +7.84% |
| Mar 12, 2024 | $0.6624 | +0.79% |
| Mar 11, 2024 | $0.6572 | +6.46% |
| Mar 10, 2024 | $0.6173 | +6.67% |
| Mar 9, 2024 | $0.5787 | +7.23% |
| Mar 8, 2024 | $0.5397 | -5.25% |
| Mar 7, 2024 | $0.5696 | +8.64% |
| Mar 6, 2024 | $0.5243 | +5.05% |
| Mar 5, 2024 | $0.4991 | -0.10% |
| Mar 4, 2024 | $0.4996 | -4.00% |
| Mar 3, 2024 | $0.5204 | -3.99% |
| Mar 2, 2024 | $0.542 | +8.25% |
| Mar 1, 2024 | $0.5007 | +22.69% |
| Feb 29, 2024 | $0.4081 | +4.35% |
| Feb 28, 2024 | $0.3911 | -0.69% |
| Feb 27, 2024 | $0.3938 | +3.33% |
| Feb 26, 2024 | $0.3811 | +1.38% |
| Feb 25, 2024 | $0.3759 | -2.77% |
| Feb 24, 2024 | $0.3866 | -0.82% |
| Feb 23, 2024 | $0.3898 | -0.61% |
| Feb 22, 2024 | $0.3922 | -1.28% |
| Feb 21, 2024 | $0.3973 | -8.71% |
| Feb 20, 2024 | $0.4352 | -3.31% |
| Feb 19, 2024 | $0.4501 | +1.83% |
| Feb 18, 2024 | $0.442 | +3.80% |
| Feb 17, 2024 | $0.4258 | +0.78% |
| Feb 16, 2024 | $0.4225 | +2.72% |
| Feb 15, 2024 | $0.4113 | -1.11% |
| Feb 14, 2024 | $0.4159 | +6.10% |
| Feb 13, 2024 | $0.392 | +0.51% |
| Feb 12, 2024 | $0.39 | +1.64% |
| Feb 11, 2024 | $0.3837 | +0.66% |
| Feb 10, 2024 | $0.3812 | +0.03% |
| Feb 9, 2024 | $0.3811 | +2.17% |
| Feb 8, 2024 | $0.373 | +6.27% |
| Feb 7, 2024 | $0.351 | +3.69% |
| Feb 6, 2024 | $0.3385 | +3.33% |
| Feb 5, 2024 | $0.3276 | -1.09% |
| Feb 4, 2024 | $0.3312 | -3.52% |
| Feb 3, 2024 | $0.3433 | -2.47% |
| Feb 2, 2024 | $0.352 | +2.59% |
| Feb 1, 2024 | $0.3431 | +0.76% |
| Jan 31, 2024 | $0.3405 | -1.22% |
| Jan 30, 2024 | $0.3447 | -2.41% |
| Jan 29, 2024 | $0.3532 | +3.24% |
| Jan 28, 2024 | $0.3421 | -2.48% |
| Jan 27, 2024 | $0.3508 | +0.31% |