BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2496 | -2.77% |
| Jan 19, 2025 | $0.2567 | -9.20% |
| Jan 18, 2025 | $0.2827 | -9.33% |
| Jan 17, 2025 | $0.3118 | +7.70% |
| Jan 16, 2025 | $0.2895 | -1.93% |
| Jan 15, 2025 | $0.2952 | +7.70% |
| Jan 14, 2025 | $0.2741 | +3.55% |
| Jan 13, 2025 | $0.2647 | -3.61% |
| Jan 12, 2025 | $0.2746 | -1.05% |
| Jan 11, 2025 | $0.2775 | -0.93% |
| Jan 10, 2025 | $0.2801 | +2.90% |
| Jan 9, 2025 | $0.2722 | -3.75% |
| Jan 8, 2025 | $0.2828 | -5.16% |
| Jan 7, 2025 | $0.2982 | -12.70% |
| Jan 6, 2025 | $0.3416 | +0.62% |
| Jan 5, 2025 | $0.3395 | -0.88% |
| Jan 4, 2025 | $0.3425 | -1.81% |
| Jan 3, 2025 | $0.3488 | +3.13% |
| Jan 2, 2025 | $0.3382 | +2.36% |
| Jan 1, 2025 | $0.3304 | +10.17% |
| Dec 31, 2024 | $0.2999 | -4.12% |
| Dec 30, 2024 | $0.3128 | -0.76% |
| Dec 29, 2024 | $0.3152 | -1.07% |
| Dec 28, 2024 | $0.3186 | +8.92% |
| Dec 27, 2024 | $0.2925 | +2.60% |
| Dec 26, 2024 | $0.2851 | -7.50% |
| Dec 25, 2024 | $0.3082 | -3.08% |
| Dec 24, 2024 | $0.318 | +7.29% |
| Dec 23, 2024 | $0.2964 | +8.81% |
| Dec 22, 2024 | $0.2724 | -1.48% |
| Dec 21, 2024 | $0.2765 | -6.05% |
| Dec 20, 2024 | $0.2943 | +3.52% |
| Dec 19, 2024 | $0.2843 | -8.70% |
| Dec 18, 2024 | $0.3114 | -9.19% |
| Dec 17, 2024 | $0.3429 | -9.74% |
| Dec 16, 2024 | $0.3799 | -2.86% |
| Dec 15, 2024 | $0.3911 | +7.62% |
| Dec 14, 2024 | $0.3634 | -5.76% |
| Dec 13, 2024 | $0.3856 | -1.48% |
| Dec 12, 2024 | $0.3914 | -1.49% |
| Dec 11, 2024 | $0.3973 | +13.35% |
| Dec 10, 2024 | $0.3505 | -4.78% |
| Dec 9, 2024 | $0.3681 | -15.92% |
| Dec 8, 2024 | $0.4378 | -0.86% |
| Dec 7, 2024 | $0.4416 | -0.09% |
| Dec 6, 2024 | $0.442 | +3.54% |
| Dec 5, 2024 | $0.4269 | -7.80% |
| Dec 4, 2024 | $0.463 | +2.59% |
| Dec 3, 2024 | $0.4513 | +14.63% |
| Dec 2, 2024 | $0.3937 | -0.58% |
| Dec 1, 2024 | $0.396 | -0.60% |
| Nov 30, 2024 | $0.3984 | +1.12% |
| Nov 29, 2024 | $0.394 | -8.61% |
| Nov 28, 2024 | $0.4311 | +15.27% |
| Nov 27, 2024 | $0.374 | +8.69% |
| Nov 26, 2024 | $0.3441 | -0.29% |
| Nov 25, 2024 | $0.3451 | +1.41% |
| Nov 24, 2024 | $0.3403 | +9.00% |
| Nov 23, 2024 | $0.3122 | +7.69% |
| Nov 22, 2024 | $0.2899 | +1.33% |
| Nov 21, 2024 | $0.2861 | +7.76% |
| Nov 20, 2024 | $0.2655 | -6.32% |
| Nov 19, 2024 | $0.2834 | -4.55% |
| Nov 18, 2024 | $0.2969 | +8.20% |
| Nov 17, 2024 | $0.2744 | -6.35% |
| Nov 16, 2024 | $0.293 | +6.58% |
| Nov 15, 2024 | $0.2749 | -1.89% |
| Nov 14, 2024 | $0.2802 | +10.97% |
| Nov 13, 2024 | $0.2525 | -3.07% |
| Nov 12, 2024 | $0.2605 | -5.48% |
| Nov 11, 2024 | $0.2756 | +3.03% |
| Nov 10, 2024 | $0.2675 | +3.28% |
| Nov 9, 2024 | $0.259 | +2.78% |
| Nov 8, 2024 | $0.252 | -0.36% |
| Nov 7, 2024 | $0.2529 | -0.90% |
| Nov 6, 2024 | $0.2552 | +20.21% |
| Nov 5, 2024 | $0.2123 | -0.23% |
| Nov 4, 2024 | $0.2128 | -4.83% |
| Nov 3, 2024 | $0.2236 | -0.13% |
| Nov 2, 2024 | $0.2239 | -8.09% |
| Nov 1, 2024 | $0.2436 | +10.68% |
| Oct 31, 2024 | $0.2201 | -2.65% |
| Oct 30, 2024 | $0.2261 | +18.69% |
| Oct 29, 2024 | $0.1905 | +4.10% |
| Oct 28, 2024 | $0.183 | +0.44% |
| Oct 27, 2024 | $0.1822 | +0.44% |
| Oct 26, 2024 | $0.1814 | +3.36% |
| Oct 25, 2024 | $0.1755 | -12.12% |
| Oct 24, 2024 | $0.1997 | +1.99% |
| Oct 23, 2024 | $0.1958 | -4.81% |