BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1114 | 0.00% |
| Jul 18, 2025 | $0.1114 | -0.09% |
| Jul 17, 2025 | $0.1115 | -0.09% |
| Jul 16, 2025 | $0.1116 | -0.53% |
| Jul 15, 2025 | $0.1122 | +8.09% |
| Jul 14, 2025 | $0.1038 | -0.95% |
| Jul 13, 2025 | $0.1048 | +0.38% |
| Jul 12, 2025 | $0.1044 | -1.32% |
| Jul 11, 2025 | $0.1058 | +0.67% |
| Jul 10, 2025 | $0.1051 | +7.79% |
| Jul 9, 2025 | $0.0975 | +5.52% |
| Jul 8, 2025 | $0.0924 | +2.33% |
| Jul 7, 2025 | $0.0903 | -1.31% |
| Jul 6, 2025 | $0.0915 | +2.92% |
| Jul 5, 2025 | $0.0889 | +0.79% |
| Jul 4, 2025 | $0.0882 | -6.17% |
| Jul 3, 2025 | $0.094 | -0.95% |
| Jul 2, 2025 | $0.0949 | +9.21% |
| Jul 1, 2025 | $0.0869 | -5.85% |
| Jun 30, 2025 | $0.0923 | -4.85% |
| Jun 29, 2025 | $0.097 | +5.09% |
| Jun 28, 2025 | $0.0923 | +2.78% |
| Jun 27, 2025 | $0.0898 | 0.00% |
| Jun 26, 2025 | $0.0898 | -1.43% |
| Jun 25, 2025 | $0.0911 | -5.20% |
| Jun 24, 2025 | $0.0961 | +2.34% |
| Jun 23, 2025 | $0.0939 | +13.41% |
| Jun 22, 2025 | $0.0828 | -3.38% |
| Jun 21, 2025 | $0.0857 | -3.27% |
| Jun 20, 2025 | $0.0886 | -3.90% |
| Jun 19, 2025 | $0.0922 | -2.23% |
| Jun 18, 2025 | $0.0943 | +3.74% |
| Jun 17, 2025 | $0.0909 | -3.40% |
| Jun 16, 2025 | $0.0941 | -0.21% |
| Jun 15, 2025 | $0.0943 | -0.95% |
| Jun 14, 2025 | $0.0952 | +1.49% |
| Jun 13, 2025 | $0.0938 | -3.20% |
| Jun 12, 2025 | $0.0969 | -11.26% |
| Jun 11, 2025 | $0.1092 | -1.71% |
| Jun 10, 2025 | $0.1111 | +2.87% |
| Jun 9, 2025 | $0.108 | +8.22% |
| Jun 8, 2025 | $0.0998 | +1.42% |
| Jun 7, 2025 | $0.0984 | +3.47% |
| Jun 6, 2025 | $0.0951 | +3.93% |
| Jun 5, 2025 | $0.0915 | -8.86% |
| Jun 4, 2025 | $0.1004 | -5.46% |
| Jun 3, 2025 | $0.1062 | -1.12% |
| Jun 2, 2025 | $0.1074 | +2.09% |
| Jun 1, 2025 | $0.1052 | +2.83% |
| May 31, 2025 | $0.1023 | +2.40% |
| May 30, 2025 | $0.0999 | -11.12% |
| May 29, 2025 | $0.1124 | -2.43% |
| May 28, 2025 | $0.1152 | -1.96% |
| May 27, 2025 | $0.1175 | +6.05% |
| May 26, 2025 | $0.1108 | -2.55% |
| May 25, 2025 | $0.1137 | -0.70% |
| May 24, 2025 | $0.1145 | -3.78% |
| May 23, 2025 | $0.119 | -9.78% |
| May 22, 2025 | $0.1319 | +8.74% |
| May 21, 2025 | $0.1213 | -0.16% |
| May 20, 2025 | $0.1215 | -0.90% |
| May 19, 2025 | $0.1226 | -8.85% |
| May 18, 2025 | $0.1345 | +14.08% |
| May 17, 2025 | $0.1179 | -6.43% |
| May 16, 2025 | $0.126 | -1.41% |
| May 15, 2025 | $0.1278 | -10.88% |
| May 14, 2025 | $0.1434 | -4.40% |
| May 13, 2025 | $0.15 | +3.38% |
| May 12, 2025 | $0.1451 | -0.82% |
| May 11, 2025 | $0.1463 | -4.32% |
| May 10, 2025 | $0.1529 | +7.98% |
| May 9, 2025 | $0.1416 | +3.06% |
| May 8, 2025 | $0.1374 | +17.64% |
| May 7, 2025 | $0.1168 | -1.77% |
| May 6, 2025 | $0.1189 | +0.85% |
| May 5, 2025 | $0.1179 | +2.52% |
| May 4, 2025 | $0.115 | -3.12% |
| May 3, 2025 | $0.1187 | -8.06% |
| May 2, 2025 | $0.1291 | -2.42% |
| May 1, 2025 | $0.1323 | -0.97% |
| Apr 30, 2025 | $0.1336 | +1.83% |
| Apr 29, 2025 | $0.1312 | -3.32% |
| Apr 28, 2025 | $0.1357 | +1.12% |
| Apr 27, 2025 | $0.1342 | -4.69% |
| Apr 26, 2025 | $0.1408 | +6.67% |
| Apr 25, 2025 | $0.132 | +3.29% |
| Apr 24, 2025 | $0.1278 | +4.75% |
| Apr 23, 2025 | $0.122 | +2.35% |
| Apr 22, 2025 | $0.1192 | +5.96% |
| Apr 21, 2025 | $0.1125 | +0.99% |