BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0221 | +6.76% |
| Apr 14, 2026 | $0.0207 | -3.27% |
| Apr 13, 2026 | $0.0214 | 0.00% |
| Apr 12, 2026 | $0.0214 | -5.73% |
| Apr 11, 2026 | $0.0227 | -0.87% |
| Apr 10, 2026 | $0.0229 | -1.29% |
| Apr 9, 2026 | $0.0232 | -0.43% |
| Apr 8, 2026 | $0.0233 | -4.51% |
| Apr 7, 2026 | $0.0244 | +3.39% |
| Apr 6, 2026 | $0.0236 | +2.61% |
| Apr 5, 2026 | $0.023 | -0.43% |
| Apr 4, 2026 | $0.0231 | +1.76% |
| Apr 3, 2026 | $0.0227 | +0.44% |
| Apr 2, 2026 | $0.0226 | +1.80% |
| Apr 1, 2026 | $0.0222 | +3.74% |
| Mar 31, 2026 | $0.0214 | +6.47% |
| Mar 30, 2026 | $0.0201 | +0.50% |
| Mar 29, 2026 | $0.02 | -1.96% |
| Mar 28, 2026 | $0.0204 | -0.49% |
| Mar 27, 2026 | $0.0205 | -1.91% |
| Mar 26, 2026 | $0.0209 | -7.52% |
| Mar 25, 2026 | $0.0226 | -1.74% |
| Mar 24, 2026 | $0.023 | -4.96% |
| Mar 23, 2026 | $0.0242 | +2.54% |
| Mar 22, 2026 | $0.0236 | +0.85% |
| Mar 21, 2026 | $0.0234 | -1.68% |
| Mar 20, 2026 | $0.0238 | -1.65% |
| Mar 19, 2026 | $0.0242 | -1.63% |
| Mar 18, 2026 | $0.0246 | -1.99% |
| Mar 17, 2026 | $0.0251 | -7.04% |
| Mar 16, 2026 | $0.027 | +12.50% |
| Mar 15, 2026 | $0.024 | +3.90% |
| Mar 14, 2026 | $0.0231 | +1.32% |
| Mar 13, 2026 | $0.0228 | +0.88% |
| Mar 12, 2026 | $0.0226 | -1.74% |
| Mar 11, 2026 | $0.023 | +11.65% |
| Mar 10, 2026 | $0.0206 | +4.04% |
| Mar 9, 2026 | $0.0198 | +5.32% |
| Mar 8, 2026 | $0.0188 | -2.59% |
| Mar 7, 2026 | $0.0193 | -5.39% |
| Mar 6, 2026 | $0.0204 | -1.45% |
| Mar 5, 2026 | $0.0207 | -1.43% |
| Mar 4, 2026 | $0.021 | +2.94% |
| Mar 3, 2026 | $0.0204 | -0.97% |
| Mar 2, 2026 | $0.0206 | +2.49% |
| Mar 1, 2026 | $0.0201 | -3.37% |
| Feb 28, 2026 | $0.0208 | +0.97% |
| Feb 27, 2026 | $0.0206 | -0.48% |
| Feb 26, 2026 | $0.0207 | -3.27% |
| Feb 25, 2026 | $0.0214 | +3.88% |
| Feb 24, 2026 | $0.0206 | -2.37% |
| Feb 23, 2026 | $0.0211 | -1.86% |
| Feb 22, 2026 | $0.0215 | -4.02% |
| Feb 21, 2026 | $0.0224 | -1.32% |
| Feb 20, 2026 | $0.0227 | +1.34% |
| Feb 19, 2026 | $0.0224 | -1.32% |
| Feb 18, 2026 | $0.0227 | -5.42% |
| Feb 17, 2026 | $0.024 | -2.04% |
| Feb 16, 2026 | $0.0245 | +0.82% |
| Feb 15, 2026 | $0.0243 | -5.45% |
| Feb 14, 2026 | $0.0257 | +2.39% |
| Feb 13, 2026 | $0.0251 | +0.80% |
| Feb 12, 2026 | $0.0249 | 0.00% |
| Feb 11, 2026 | $0.0249 | 0.00% |
| Feb 10, 2026 | $0.0249 | -4.96% |
| Feb 9, 2026 | $0.0262 | +2.75% |
| Feb 8, 2026 | $0.0255 | -4.85% |
| Feb 7, 2026 | $0.0268 | -0.74% |
| Feb 6, 2026 | $0.027 | +8.87% |
| Feb 5, 2026 | $0.0248 | -12.68% |
| Feb 4, 2026 | $0.0284 | -5.65% |
| Feb 3, 2026 | $0.0301 | +0.67% |
| Feb 2, 2026 | $0.0299 | +2.75% |
| Feb 1, 2026 | $0.0291 | -4.59% |
| Jan 31, 2026 | $0.0305 | -14.57% |
| Jan 30, 2026 | $0.0357 | -1.11% |
| Jan 29, 2026 | $0.0361 | -4.50% |
| Jan 28, 2026 | $0.0378 | -2.33% |
| Jan 27, 2026 | $0.0387 | +1.04% |
| Jan 26, 2026 | $0.0383 | +3.51% |
| Jan 25, 2026 | $0.037 | -5.13% |
| Jan 24, 2026 | $0.039 | +0.26% |
| Jan 23, 2026 | $0.0389 | -2.51% |
| Jan 22, 2026 | $0.0399 | -2.92% |
| Jan 21, 2026 | $0.0411 | +1.73% |
| Jan 20, 2026 | $0.0404 | -3.58% |
| Jan 19, 2026 | $0.0419 | -7.10% |
| Jan 18, 2026 | $0.0451 | +0.45% |
| Jan 17, 2026 | $0.0449 | +1.58% |
| Jan 16, 2026 | $0.0442 | +4.25% |