BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0639 | -1.84% |
| Oct 16, 2025 | $0.0651 | -4.69% |
| Oct 15, 2025 | $0.0683 | -5.92% |
| Oct 14, 2025 | $0.0726 | -3.46% |
| Oct 13, 2025 | $0.0752 | +8.05% |
| Oct 12, 2025 | $0.0696 | +11.90% |
| Oct 11, 2025 | $0.0622 | -16.17% |
| Oct 10, 2025 | $0.0742 | -18.64% |
| Oct 9, 2025 | $0.0912 | -3.18% |
| Oct 8, 2025 | $0.0942 | +1.40% |
| Oct 7, 2025 | $0.0929 | -6.45% |
| Oct 6, 2025 | $0.0993 | +5.98% |
| Oct 5, 2025 | $0.0937 | -1.68% |
| Oct 4, 2025 | $0.0953 | -3.05% |
| Oct 3, 2025 | $0.0983 | -0.30% |
| Oct 2, 2025 | $0.0986 | +2.39% |
| Oct 1, 2025 | $0.0963 | +7.36% |
| Sep 30, 2025 | $0.0897 | -1.86% |
| Sep 29, 2025 | $0.0914 | -1.40% |
| Sep 28, 2025 | $0.0927 | +1.31% |
| Sep 27, 2025 | $0.0915 | 0.00% |
| Sep 26, 2025 | $0.0915 | +3.51% |
| Sep 25, 2025 | $0.0884 | -5.96% |
| Sep 24, 2025 | $0.094 | +1.29% |
| Sep 23, 2025 | $0.0928 | +0.22% |
| Sep 22, 2025 | $0.0926 | -9.75% |
| Sep 21, 2025 | $0.1026 | +0.69% |
| Sep 20, 2025 | $0.1019 | +3.98% |
| Sep 19, 2025 | $0.098 | -7.20% |
| Sep 18, 2025 | $0.1056 | +1.83% |
| Sep 17, 2025 | $0.1037 | +4.22% |
| Sep 16, 2025 | $0.0995 | +1.32% |
| Sep 15, 2025 | $0.0982 | -3.16% |
| Sep 14, 2025 | $0.1014 | -5.23% |
| Sep 13, 2025 | $0.107 | +2.10% |
| Sep 12, 2025 | $0.1048 | +2.64% |
| Sep 11, 2025 | $0.1021 | +0.39% |
| Sep 10, 2025 | $0.1017 | +4.85% |
| Sep 9, 2025 | $0.097 | -1.02% |
| Sep 8, 2025 | $0.098 | +1.24% |
| Sep 7, 2025 | $0.0968 | +2.65% |
| Sep 6, 2025 | $0.0943 | -1.05% |
| Sep 5, 2025 | $0.0953 | +2.14% |
| Sep 4, 2025 | $0.0933 | -4.80% |
| Sep 3, 2025 | $0.098 | +1.03% |
| Sep 2, 2025 | $0.097 | -1.82% |
| Sep 1, 2025 | $0.0988 | -6.17% |
| Aug 31, 2025 | $0.1053 | -1.68% |
| Aug 30, 2025 | $0.1071 | -3.25% |
| Aug 29, 2025 | $0.1107 | -6.74% |
| Aug 28, 2025 | $0.1187 | -1.25% |
| Aug 27, 2025 | $0.1202 | +13.40% |
| Aug 26, 2025 | $0.106 | +5.79% |
| Aug 25, 2025 | $0.1002 | -9.97% |
| Aug 24, 2025 | $0.1113 | -3.13% |
| Aug 23, 2025 | $0.1149 | -1.71% |
| Aug 22, 2025 | $0.1169 | +11.55% |
| Aug 21, 2025 | $0.1048 | -3.68% |
| Aug 20, 2025 | $0.1088 | +5.84% |
| Aug 19, 2025 | $0.1028 | -2.56% |
| Aug 18, 2025 | $0.1055 | -2.04% |
| Aug 17, 2025 | $0.1077 | -1.37% |
| Aug 16, 2025 | $0.1092 | +1.49% |
| Aug 15, 2025 | $0.1076 | -1.10% |
| Aug 14, 2025 | $0.1088 | -9.93% |
| Aug 13, 2025 | $0.1208 | +3.34% |
| Aug 12, 2025 | $0.1169 | +5.51% |
| Aug 11, 2025 | $0.1108 | -6.97% |
| Aug 10, 2025 | $0.1191 | +0.76% |
| Aug 9, 2025 | $0.1182 | +7.65% |
| Aug 8, 2025 | $0.1098 | +1.39% |
| Aug 7, 2025 | $0.1083 | +3.24% |
| Aug 6, 2025 | $0.1049 | -3.41% |
| Aug 5, 2025 | $0.1086 | +2.45% |
| Aug 4, 2025 | $0.106 | +6.00% |
| Aug 3, 2025 | $0.10 | +6.04% |
| Aug 2, 2025 | $0.0943 | -4.17% |
| Aug 1, 2025 | $0.0984 | -1.60% |
| Jul 31, 2025 | $0.10 | -7.24% |
| Jul 30, 2025 | $0.1078 | -3.58% |
| Jul 29, 2025 | $0.1118 | -2.44% |
| Jul 28, 2025 | $0.1146 | -6.60% |
| Jul 27, 2025 | $0.1227 | +7.16% |
| Jul 26, 2025 | $0.1145 | +1.78% |
| Jul 25, 2025 | $0.1125 | -0.44% |
| Jul 24, 2025 | $0.113 | +4.44% |
| Jul 23, 2025 | $0.1082 | -9.68% |
| Jul 22, 2025 | $0.1198 | +2.74% |
| Jul 21, 2025 | $0.1166 | +0.78% |
| Jul 20, 2025 | $0.1157 | +3.86% |