BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0424 | -6.19% |
| Jan 14, 2026 | $0.0452 | -1.31% |
| Jan 13, 2026 | $0.0458 | +7.26% |
| Jan 12, 2026 | $0.0427 | -3.17% |
| Jan 11, 2026 | $0.0441 | -2.65% |
| Jan 10, 2026 | $0.0453 | -1.31% |
| Jan 9, 2026 | $0.0459 | -1.29% |
| Jan 8, 2026 | $0.0465 | +0.22% |
| Jan 7, 2026 | $0.0464 | -3.53% |
| Jan 6, 2026 | $0.0481 | -0.62% |
| Jan 5, 2026 | $0.0484 | +3.42% |
| Jan 4, 2026 | $0.0468 | +2.86% |
| Jan 3, 2026 | $0.0455 | -0.22% |
| Jan 2, 2026 | $0.0456 | +5.07% |
| Jan 1, 2026 | $0.0434 | +3.58% |
| Dec 31, 2025 | $0.0419 | 0.00% |
| Dec 30, 2025 | $0.0419 | -1.41% |
| Dec 29, 2025 | $0.0425 | -1.85% |
| Dec 28, 2025 | $0.0433 | -1.59% |
| Dec 27, 2025 | $0.044 | +2.80% |
| Dec 26, 2025 | $0.0428 | +2.64% |
| Dec 25, 2025 | $0.0417 | -1.88% |
| Dec 24, 2025 | $0.0425 | +2.41% |
| Dec 23, 2025 | $0.0415 | +0.97% |
| Dec 22, 2025 | $0.0411 | -1.91% |
| Dec 21, 2025 | $0.0419 | -1.41% |
| Dec 20, 2025 | $0.0425 | -1.39% |
| Dec 19, 2025 | $0.0431 | +6.42% |
| Dec 18, 2025 | $0.0405 | -3.57% |
| Dec 17, 2025 | $0.042 | -4.55% |
| Dec 16, 2025 | $0.044 | -0.45% |
| Dec 15, 2025 | $0.0442 | -3.70% |
| Dec 14, 2025 | $0.0459 | -6.13% |
| Dec 13, 2025 | $0.0489 | -0.81% |
| Dec 12, 2025 | $0.0493 | -2.38% |
| Dec 11, 2025 | $0.0505 | -3.07% |
| Dec 10, 2025 | $0.0521 | -1.33% |
| Dec 9, 2025 | $0.0528 | +2.33% |
| Dec 8, 2025 | $0.0516 | +1.18% |
| Dec 7, 2025 | $0.051 | -3.59% |
| Dec 6, 2025 | $0.0529 | +2.72% |
| Dec 5, 2025 | $0.0515 | -2.46% |
| Dec 4, 2025 | $0.0528 | -3.47% |
| Dec 3, 2025 | $0.0547 | -1.26% |
| Dec 2, 2025 | $0.0554 | +3.17% |
| Dec 1, 2025 | $0.0537 | -8.21% |
| Nov 30, 2025 | $0.0585 | -3.94% |
| Nov 29, 2025 | $0.0609 | -2.72% |
| Nov 28, 2025 | $0.0626 | -1.57% |
| Nov 27, 2025 | $0.0636 | -3.49% |
| Nov 26, 2025 | $0.0659 | +8.39% |
| Nov 25, 2025 | $0.0608 | -0.82% |
| Nov 24, 2025 | $0.0613 | -0.33% |
| Nov 23, 2025 | $0.0615 | +2.50% |
| Nov 22, 2025 | $0.06 | -0.66% |
| Nov 21, 2025 | $0.0604 | +2.37% |
| Nov 20, 2025 | $0.059 | -2.48% |
| Nov 19, 2025 | $0.0605 | +0.83% |
| Nov 18, 2025 | $0.06 | +11.94% |
| Nov 17, 2025 | $0.0536 | -2.90% |
| Nov 16, 2025 | $0.0552 | -1.95% |
| Nov 15, 2025 | $0.0563 | +1.62% |
| Nov 14, 2025 | $0.0554 | -3.15% |
| Nov 13, 2025 | $0.0572 | -1.55% |
| Nov 12, 2025 | $0.0581 | -3.81% |
| Nov 11, 2025 | $0.0604 | -3.97% |
| Nov 10, 2025 | $0.0629 | +1.78% |
| Nov 9, 2025 | $0.0618 | -2.68% |
| Nov 8, 2025 | $0.0635 | -2.91% |
| Nov 7, 2025 | $0.0654 | +6.69% |
| Nov 6, 2025 | $0.0613 | -1.76% |
| Nov 5, 2025 | $0.0624 | +4.35% |
| Nov 4, 2025 | $0.0598 | +12.41% |
| Nov 3, 2025 | $0.0532 | -11.04% |
| Nov 2, 2025 | $0.0598 | -0.66% |
| Nov 1, 2025 | $0.0602 | +2.56% |
| Oct 31, 2025 | $0.0587 | +2.80% |
| Oct 30, 2025 | $0.0571 | -9.22% |
| Oct 29, 2025 | $0.0629 | +0.48% |
| Oct 28, 2025 | $0.0626 | -2.49% |
| Oct 27, 2025 | $0.0642 | -3.17% |
| Oct 26, 2025 | $0.0663 | +0.91% |
| Oct 25, 2025 | $0.0657 | +1.23% |
| Oct 24, 2025 | $0.0649 | +0.93% |
| Oct 23, 2025 | $0.0643 | +3.54% |
| Oct 22, 2025 | $0.0621 | -2.66% |
| Oct 21, 2025 | $0.0638 | -2.60% |
| Oct 20, 2025 | $0.0655 | -0.46% |
| Oct 19, 2025 | $0.0658 | +1.39% |
| Oct 18, 2025 | $0.0649 | +1.56% |