BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1114 | +0.72% |
| Apr 19, 2025 | $0.1106 | +7.27% |
| Apr 18, 2025 | $0.1031 | +4.25% |
| Apr 17, 2025 | $0.0989 | +4.21% |
| Apr 16, 2025 | $0.0949 | -2.47% |
| Apr 15, 2025 | $0.0973 | -1.62% |
| Apr 14, 2025 | $0.0989 | -0.50% |
| Apr 13, 2025 | $0.0994 | -5.15% |
| Apr 12, 2025 | $0.1048 | +7.49% |
| Apr 11, 2025 | $0.0975 | +3.94% |
| Apr 10, 2025 | $0.0938 | -1.57% |
| Apr 9, 2025 | $0.0953 | +12.25% |
| Apr 8, 2025 | $0.0849 | -5.98% |
| Apr 7, 2025 | $0.0903 | +4.63% |
| Apr 6, 2025 | $0.0863 | -11.85% |
| Apr 5, 2025 | $0.0979 | -1.81% |
| Apr 4, 2025 | $0.0997 | -0.80% |
| Apr 3, 2025 | $0.1005 | -2.80% |
| Apr 2, 2025 | $0.1034 | -8.66% |
| Apr 1, 2025 | $0.1132 | +1.62% |
| Mar 31, 2025 | $0.1114 | -1.50% |
| Mar 30, 2025 | $0.1131 | +2.82% |
| Mar 29, 2025 | $0.11 | -8.10% |
| Mar 28, 2025 | $0.1197 | -9.59% |
| Mar 27, 2025 | $0.1324 | +3.60% |
| Mar 26, 2025 | $0.1278 | -3.55% |
| Mar 25, 2025 | $0.1325 | -1.05% |
| Mar 24, 2025 | $0.1339 | +7.98% |
| Mar 23, 2025 | $0.124 | -1.98% |
| Mar 22, 2025 | $0.1265 | +4.29% |
| Mar 21, 2025 | $0.1213 | -0.74% |
| Mar 20, 2025 | $0.1222 | -3.78% |
| Mar 19, 2025 | $0.127 | +2.50% |
| Mar 18, 2025 | $0.1239 | -4.18% |
| Mar 17, 2025 | $0.1293 | +5.38% |
| Mar 16, 2025 | $0.1227 | -5.83% |
| Mar 15, 2025 | $0.1303 | +4.66% |
| Mar 14, 2025 | $0.1245 | +8.73% |
| Mar 13, 2025 | $0.1145 | -2.14% |
| Mar 12, 2025 | $0.117 | +3.36% |
| Mar 11, 2025 | $0.1132 | +3.00% |
| Mar 10, 2025 | $0.1099 | -2.05% |
| Mar 9, 2025 | $0.1122 | -11.44% |
| Mar 8, 2025 | $0.1267 | -3.87% |
| Mar 7, 2025 | $0.1318 | -1.20% |
| Mar 6, 2025 | $0.1334 | -3.96% |
| Mar 5, 2025 | $0.1389 | +2.58% |
| Mar 4, 2025 | $0.1354 | -6.88% |
| Mar 3, 2025 | $0.1454 | -15.51% |
| Mar 2, 2025 | $0.1721 | +11.39% |
| Mar 1, 2025 | $0.1545 | -2.34% |
| Feb 28, 2025 | $0.1582 | -2.41% |
| Feb 27, 2025 | $0.1621 | +2.47% |
| Feb 26, 2025 | $0.1582 | +0.13% |
| Feb 25, 2025 | $0.158 | +2.46% |
| Feb 24, 2025 | $0.1542 | -12.19% |
| Feb 23, 2025 | $0.1756 | -4.93% |
| Feb 22, 2025 | $0.1847 | +6.58% |
| Feb 21, 2025 | $0.1733 | -4.73% |
| Feb 20, 2025 | $0.1819 | +6.87% |
| Feb 19, 2025 | $0.1702 | +1.37% |
| Feb 18, 2025 | $0.1679 | -7.08% |
| Feb 17, 2025 | $0.1807 | +1.75% |
| Feb 16, 2025 | $0.1776 | +1.08% |
| Feb 15, 2025 | $0.1757 | -4.87% |
| Feb 14, 2025 | $0.1847 | +2.67% |
| Feb 13, 2025 | $0.1799 | -2.76% |
| Feb 12, 2025 | $0.185 | +6.08% |
| Feb 11, 2025 | $0.1744 | -3.06% |
| Feb 10, 2025 | $0.1799 | +4.29% |
| Feb 9, 2025 | $0.1725 | +1.47% |
| Feb 8, 2025 | $0.17 | +7.26% |
| Feb 7, 2025 | $0.1585 | -0.69% |
| Feb 6, 2025 | $0.1596 | -6.34% |
| Feb 5, 2025 | $0.1704 | -2.96% |
| Feb 4, 2025 | $0.1756 | -7.48% |
| Feb 3, 2025 | $0.1898 | +0.11% |
| Feb 2, 2025 | $0.1896 | -14.13% |
| Feb 1, 2025 | $0.2208 | -8.72% |
| Jan 31, 2025 | $0.2419 | -1.67% |
| Jan 30, 2025 | $0.246 | +5.04% |
| Jan 29, 2025 | $0.2342 | +6.21% |
| Jan 28, 2025 | $0.2205 | -6.96% |
| Jan 27, 2025 | $0.237 | -3.97% |
| Jan 26, 2025 | $0.2468 | -0.28% |
| Jan 25, 2025 | $0.2475 | +0.77% |
| Jan 24, 2025 | $0.2456 | -2.85% |
| Jan 23, 2025 | $0.2528 | -0.82% |
| Jan 22, 2025 | $0.2549 | -2.34% |
| Jan 21, 2025 | $0.261 | +4.57% |