BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2057 | +0.24% |
| Oct 21, 2024 | $0.2052 | -6.98% |
| Oct 20, 2024 | $0.2206 | +8.99% |
| Oct 19, 2024 | $0.2024 | +0.15% |
| Oct 18, 2024 | $0.2021 | +1.10% |
| Oct 17, 2024 | $0.1999 | -3.57% |
| Oct 16, 2024 | $0.2073 | -4.86% |
| Oct 15, 2024 | $0.2179 | -2.51% |
| Oct 14, 2024 | $0.2235 | +6.84% |
| Oct 13, 2024 | $0.2092 | -0.19% |
| Oct 12, 2024 | $0.2096 | +4.85% |
| Oct 11, 2024 | $0.1999 | +2.41% |
| Oct 10, 2024 | $0.1952 | -1.06% |
| Oct 9, 2024 | $0.1973 | -5.28% |
| Oct 8, 2024 | $0.2083 | -4.71% |
| Oct 7, 2024 | $0.2186 | +2.63% |
| Oct 6, 2024 | $0.213 | +4.11% |
| Oct 5, 2024 | $0.2046 | -2.53% |
| Oct 4, 2024 | $0.2099 | +5.32% |
| Oct 3, 2024 | $0.1993 | -3.91% |
| Oct 2, 2024 | $0.2074 | -4.91% |
| Oct 1, 2024 | $0.2181 | -7.74% |
| Sep 30, 2024 | $0.2364 | -7.44% |
| Sep 29, 2024 | $0.2554 | +1.23% |
| Sep 28, 2024 | $0.2523 | -3.15% |
| Sep 27, 2024 | $0.2605 | +3.37% |
| Sep 26, 2024 | $0.252 | +6.96% |
| Sep 25, 2024 | $0.2356 | -2.08% |
| Sep 24, 2024 | $0.2406 | +2.65% |
| Sep 23, 2024 | $0.2344 | +0.69% |
| Sep 22, 2024 | $0.2328 | -3.16% |
| Sep 21, 2024 | $0.2404 | +1.78% |
| Sep 20, 2024 | $0.2362 | +1.46% |
| Sep 19, 2024 | $0.2328 | +5.72% |
| Sep 18, 2024 | $0.2202 | +2.42% |
| Sep 17, 2024 | $0.215 | +4.67% |
| Sep 16, 2024 | $0.2054 | -4.42% |
| Sep 15, 2024 | $0.2149 | -3.59% |
| Sep 14, 2024 | $0.2229 | -1.28% |
| Sep 13, 2024 | $0.2258 | +4.25% |
| Sep 12, 2024 | $0.2166 | +3.19% |
| Sep 11, 2024 | $0.2099 | -3.49% |
| Sep 10, 2024 | $0.2175 | -0.87% |
| Sep 9, 2024 | $0.2194 | +4.68% |
| Sep 8, 2024 | $0.2096 | +1.95% |
| Sep 7, 2024 | $0.2056 | +3.16% |
| Sep 6, 2024 | $0.1993 | -2.06% |
| Sep 5, 2024 | $0.2035 | -1.41% |
| Sep 4, 2024 | $0.2064 | +3.15% |
| Sep 3, 2024 | $0.2001 | -8.00% |
| Sep 2, 2024 | $0.2175 | +3.47% |
| Sep 1, 2024 | $0.2102 | -4.80% |
| Aug 31, 2024 | $0.2208 | -3.12% |
| Aug 30, 2024 | $0.2279 | -0.26% |
| Aug 29, 2024 | $0.2285 | +1.29% |
| Aug 28, 2024 | $0.2256 | -1.78% |
| Aug 27, 2024 | $0.2297 | -7.08% |
| Aug 26, 2024 | $0.2472 | -6.29% |
| Aug 25, 2024 | $0.2638 | -5.18% |
| Aug 24, 2024 | $0.2782 | +1.02% |
| Aug 23, 2024 | $0.2754 | +8.00% |
| Aug 22, 2024 | $0.255 | -1.35% |
| Aug 21, 2024 | $0.2585 | +1.17% |
| Aug 20, 2024 | $0.2555 | -2.26% |
| Aug 19, 2024 | $0.2614 | +3.94% |
| Aug 18, 2024 | $0.2515 | +0.36% |
| Aug 17, 2024 | $0.2506 | +4.90% |
| Aug 16, 2024 | $0.2389 | +4.55% |
| Aug 15, 2024 | $0.2285 | +1.11% |
| Aug 14, 2024 | $0.226 | -0.96% |
| Aug 13, 2024 | $0.2282 | +1.56% |
| Aug 12, 2024 | $0.2247 | +6.49% |
| Aug 11, 2024 | $0.211 | -9.33% |
| Aug 10, 2024 | $0.2327 | +0.95% |
| Aug 9, 2024 | $0.2305 | -2.54% |
| Aug 8, 2024 | $0.2365 | +8.99% |
| Aug 7, 2024 | $0.217 | -3.08% |
| Aug 6, 2024 | $0.2239 | +7.96% |
| Aug 5, 2024 | $0.2074 | -8.51% |
| Aug 4, 2024 | $0.2267 | -4.10% |
| Aug 3, 2024 | $0.2364 | -9.32% |
| Aug 2, 2024 | $0.2607 | -6.26% |
| Aug 1, 2024 | $0.2781 | -0.68% |
| Jul 31, 2024 | $0.28 | -2.85% |
| Jul 30, 2024 | $0.2882 | -3.77% |
| Jul 29, 2024 | $0.2995 | +0.47% |
| Jul 28, 2024 | $0.2981 | -3.15% |
| Jul 27, 2024 | $0.3078 | -0.29% |
| Jul 26, 2024 | $0.3087 | +8.16% |
| Jul 25, 2024 | $0.2854 | -4.77% |