BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Biconomy price history
1,777 daily closes since December 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0136 | +2.26% |
| Jul 13, 2026 | $0.0133 | -2.92% |
| Jul 12, 2026 | $0.0137 | 0.00% |
| Jul 11, 2026 | $0.0137 | -6.16% |
| Jul 10, 2026 | $0.0146 | +2.82% |
| Jul 9, 2026 | $0.0142 | +2.16% |
| Jul 8, 2026 | $0.0139 | -2.80% |
| Jul 7, 2026 | $0.0143 | -6.54% |
| Jul 6, 2026 | $0.0153 | -3.77% |
| Jul 5, 2026 | $0.0159 | +0.63% |
| Jul 4, 2026 | $0.0158 | +1.28% |
| Jul 3, 2026 | $0.0156 | +3.31% |
| Jul 2, 2026 | $0.0151 | +1.34% |
| Jul 1, 2026 | $0.0149 | -7.45% |
| Jun 30, 2026 | $0.0161 | -14.36% |
| Jun 29, 2026 | $0.0188 | -1.57% |
| Jun 28, 2026 | $0.0191 | -4.02% |
| Jun 27, 2026 | $0.0199 | -5.69% |
| Jun 26, 2026 | $0.0211 | +1.93% |
| Jun 25, 2026 | $0.0207 | -8.81% |
| Jun 24, 2026 | $0.0227 | -13.03% |
| Jun 23, 2026 | $0.0261 | -17.14% |
| Jun 22, 2026 | $0.0315 | -28.08% |
| Jun 21, 2026 | $0.0438 | -30.14% |
| Jun 20, 2026 | $0.0627 | +77.12% |
| Jun 19, 2026 | $0.0354 | +80.61% |
| Jun 18, 2026 | $0.0196 | -0.51% |
| Jun 17, 2026 | $0.0197 | -1.01% |
| Jun 16, 2026 | $0.0199 | +0.51% |
| Jun 15, 2026 | $0.0198 | +4.21% |
| Jun 14, 2026 | $0.019 | +0.53% |
| Jun 13, 2026 | $0.0189 | +1.61% |
| Jun 12, 2026 | $0.0186 | +0.54% |
| Jun 11, 2026 | $0.0185 | +2.78% |
| Jun 10, 2026 | $0.018 | -0.55% |
| Jun 9, 2026 | $0.0181 | -1.09% |
| Jun 8, 2026 | $0.0183 | -4.19% |
| Jun 7, 2026 | $0.0191 | +1.60% |
| Jun 6, 2026 | $0.0188 | +2.17% |
| Jun 5, 2026 | $0.0184 | -9.80% |
| Jun 4, 2026 | $0.0204 | -9.73% |
| Jun 3, 2026 | $0.0226 | +0.89% |
| Jun 2, 2026 | $0.0224 | -8.57% |
| Jun 1, 2026 | $0.0245 | +2.51% |
| May 31, 2026 | $0.0239 | 0.00% |
| May 30, 2026 | $0.0239 | +3.46% |
| May 29, 2026 | $0.0231 | +1.76% |
| May 28, 2026 | $0.0227 | -4.62% |
| May 27, 2026 | $0.0238 | -4.80% |
| May 26, 2026 | $0.025 | -5.30% |
| May 25, 2026 | $0.0264 | -5.04% |
| May 24, 2026 | $0.0278 | -7.64% |
| May 23, 2026 | $0.0301 | +15.33% |
| May 22, 2026 | $0.0261 | -2.25% |
| May 21, 2026 | $0.0267 | +3.09% |
| May 20, 2026 | $0.0259 | +7.92% |
| May 19, 2026 | $0.024 | +1.69% |
| May 18, 2026 | $0.0236 | +1.72% |
| May 17, 2026 | $0.0232 | -2.11% |
| May 16, 2026 | $0.0237 | -3.66% |
| May 15, 2026 | $0.0246 | -7.87% |
| May 14, 2026 | $0.0267 | +4.30% |
| May 13, 2026 | $0.0256 | -3.03% |
| May 12, 2026 | $0.0264 | -4.00% |
| May 11, 2026 | $0.0275 | +0.73% |
| May 10, 2026 | $0.0273 | +2.25% |
| May 9, 2026 | $0.0267 | -1.11% |
| May 8, 2026 | $0.027 | +2.66% |
| May 7, 2026 | $0.0263 | +4.37% |
| May 6, 2026 | $0.0252 | +2.02% |
| May 5, 2026 | $0.0247 | +1.65% |
| May 4, 2026 | $0.0243 | +0.41% |
| May 3, 2026 | $0.0242 | -3.20% |
| May 2, 2026 | $0.025 | -0.79% |
| May 1, 2026 | $0.0252 | +0.80% |
| Apr 30, 2026 | $0.025 | -1.96% |
| Apr 29, 2026 | $0.0255 | -5.56% |
| Apr 28, 2026 | $0.027 | +0.37% |
| Apr 27, 2026 | $0.0269 | -10.63% |
| Apr 26, 2026 | $0.0301 | +16.22% |
| Apr 25, 2026 | $0.0259 | -4.07% |
| Apr 24, 2026 | $0.027 | -6.90% |
| Apr 23, 2026 | $0.029 | +14.62% |
| Apr 22, 2026 | $0.0253 | +0.40% |
| Apr 21, 2026 | $0.0252 | +0.40% |
| Apr 20, 2026 | $0.0251 | +8.66% |
| Apr 19, 2026 | $0.0231 | -4.94% |
| Apr 18, 2026 | $0.0243 | -6.18% |
| Apr 17, 2026 | $0.0259 | +8.82% |
| Apr 16, 2026 | $0.0238 | +7.69% |