ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $65,482.00 | -0.94% |
| Jul 23, 2024 | $66,101.00 | -2.36% |
| Jul 22, 2024 | $67,698.00 | -0.83% |
| Jul 21, 2024 | $68,265.00 | +1.53% |
| Jul 20, 2024 | $67,239.00 | +0.67% |
| Jul 19, 2024 | $66,789.00 | +4.28% |
| Jul 18, 2024 | $64,048.00 | -0.24% |
| Jul 17, 2024 | $64,204.00 | -1.51% |
| Jul 16, 2024 | $65,188.00 | +0.47% |
| Jul 15, 2024 | $64,882.00 | +6.46% |
| Jul 14, 2024 | $60,946.00 | +2.63% |
| Jul 13, 2024 | $59,382.00 | +2.29% |
| Jul 12, 2024 | $58,054.00 | +1.04% |
| Jul 11, 2024 | $57,458.00 | -0.78% |
| Jul 10, 2024 | $57,908.00 | -0.51% |
| Jul 9, 2024 | $58,205.00 | +2.34% |
| Jul 8, 2024 | $56,873.00 | +1.49% |
| Jul 7, 2024 | $56,039.00 | -3.92% |
| Jul 6, 2024 | $58,326.00 | +2.76% |
| Jul 5, 2024 | $56,759.00 | -0.63% |
| Jul 4, 2024 | $57,118.00 | -5.27% |
| Jul 3, 2024 | $60,298.00 | -3.09% |
| Jul 2, 2024 | $62,219.00 | -1.17% |
| Jul 1, 2024 | $62,953.00 | +0.14% |
| Jun 30, 2024 | $62,867.00 | +2.91% |
| Jun 29, 2024 | $61,087.00 | +0.89% |
| Jun 28, 2024 | $60,547.00 | -2.07% |
| Jun 27, 2024 | $61,825.00 | +1.48% |
| Jun 26, 2024 | $60,923.00 | -1.54% |
| Jun 25, 2024 | $61,878.00 | +2.49% |
| Jun 24, 2024 | $60,372.00 | -4.61% |
| Jun 23, 2024 | $63,292.00 | -1.67% |
| Jun 22, 2024 | $64,370.00 | +0.21% |
| Jun 21, 2024 | $64,237.00 | -1.18% |
| Jun 20, 2024 | $65,007.00 | -0.10% |
| Jun 19, 2024 | $65,071.00 | -0.28% |
| Jun 18, 2024 | $65,253.00 | -1.98% |
| Jun 17, 2024 | $66,569.00 | -0.16% |
| Jun 16, 2024 | $66,677.00 | +0.68% |
| Jun 15, 2024 | $66,229.00 | +0.29% |
| Jun 14, 2024 | $66,038.00 | -1.11% |
| Jun 13, 2024 | $66,776.00 | -2.18% |
| Jun 12, 2024 | $68,266.00 | +1.39% |
| Jun 11, 2024 | $67,331.00 | -3.16% |
| Jun 10, 2024 | $69,530.00 | -0.17% |
| Jun 9, 2024 | $69,646.00 | +0.44% |
| Jun 8, 2024 | $69,338.00 | -0.08% |
| Jun 7, 2024 | $69,394.00 | -2.04% |
| Jun 6, 2024 | $70,836.00 | -0.37% |
| Jun 5, 2024 | $71,101.00 | +0.70% |
| Jun 4, 2024 | $70,604.00 | +2.53% |
| Jun 3, 2024 | $68,859.00 | +1.54% |
| Jun 2, 2024 | $67,816.00 | +0.08% |
| Jun 1, 2024 | $67,759.00 | +0.26% |
| May 31, 2024 | $67,582.00 | -1.21% |
| May 30, 2024 | $68,413.00 | +1.02% |
| May 29, 2024 | $67,720.00 | -1.04% |
| May 28, 2024 | $68,434.00 | -1.52% |
| May 27, 2024 | $69,492.00 | +1.32% |
| May 26, 2024 | $68,585.00 | -1.09% |
| May 25, 2024 | $69,342.00 | +1.08% |
| May 24, 2024 | $68,604.00 | +0.80% |
| May 23, 2024 | $68,058.00 | -1.64% |
| May 22, 2024 | $69,191.00 | -1.36% |
| May 21, 2024 | $70,148.00 | -1.79% |
| May 20, 2024 | $71,428.00 | +7.67% |
| May 19, 2024 | $66,339.00 | -0.98% |
| May 18, 2024 | $66,995.00 | -0.28% |
| May 17, 2024 | $67,182.00 | +2.86% |
| May 16, 2024 | $65,314.00 | -1.52% |
| May 15, 2024 | $66,320.00 | +7.54% |
| May 14, 2024 | $61,668.00 | -2.15% |
| May 13, 2024 | $63,020.00 | +2.29% |
| May 12, 2024 | $61,612.00 | +1.12% |
| May 11, 2024 | $60,929.00 | +0.20% |
| May 10, 2024 | $60,807.00 | -3.80% |
| May 9, 2024 | $63,209.00 | +3.08% |
| May 8, 2024 | $61,319.00 | -1.79% |
| May 7, 2024 | $62,434.00 | -1.34% |
| May 6, 2024 | $63,280.00 | -1.40% |
| May 5, 2024 | $64,180.00 | +0.31% |
| May 4, 2024 | $63,983.00 | +1.60% |
| May 3, 2024 | $62,978.00 | +6.39% |
| May 2, 2024 | $59,195.00 | +1.29% |
| May 1, 2024 | $58,441.00 | -3.94% |
| Apr 30, 2024 | $60,836.00 | -4.88% |
| Apr 29, 2024 | $63,960.00 | +1.18% |
| Apr 28, 2024 | $63,216.00 | -0.56% |
| Apr 27, 2024 | $63,574.00 | -0.47% |
| Apr 26, 2024 | $63,875.00 | -1.05% |