ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2013 | $99.42 | +0.42% |
| Jun 14, 2013 | $99.00 | -2.94% |
| Jun 13, 2013 | $102.00 | -4.39% |
| Jun 12, 2013 | $106.68 | -0.63% |
| Jun 11, 2013 | $107.36 | +3.05% |
| Jun 10, 2013 | $104.18 | +4.18% |
| Jun 9, 2013 | $100.00 | -8.37% |
| Jun 8, 2013 | $109.13 | -1.75% |
| Jun 7, 2013 | $111.07 | -6.88% |
| Jun 6, 2013 | $119.28 | -1.58% |
| Jun 5, 2013 | $121.19 | +0.63% |
| Jun 4, 2013 | $120.43 | -2.17% |
| Jun 3, 2013 | $123.10 | -0.57% |
| Jun 2, 2013 | $123.80 | -3.86% |
| Jun 1, 2013 | $128.77 | +0.68% |
| May 31, 2013 | $127.90 | +0.95% |
| May 30, 2013 | $126.70 | -2.80% |
| May 29, 2013 | $130.35 | +3.86% |
| May 28, 2013 | $125.50 | -0.59% |
| May 27, 2013 | $126.25 | -3.06% |
| May 26, 2013 | $130.24 | +0.98% |
| May 25, 2013 | $128.97 | +0.21% |
| May 24, 2013 | $128.70 | +3.93% |
| May 23, 2013 | $123.83 | +3.96% |
| May 22, 2013 | $119.11 | +1.80% |
| May 21, 2013 | $117.00 | -0.92% |
| May 20, 2013 | $118.09 | -0.14% |
| May 19, 2013 | $118.25 | -0.23% |
| May 18, 2013 | $118.52 | +0.77% |
| May 17, 2013 | $117.62 | +2.28% |
| May 16, 2013 | $115.00 | +5.55% |
| May 15, 2013 | $108.95 | -2.33% |
| May 14, 2013 | $111.55 | -5.45% |
| May 13, 2013 | $117.98 | +3.22% |
| May 12, 2013 | $114.30 | -1.10% |
| May 11, 2013 | $115.58 | -1.95% |
| May 10, 2013 | $117.87 | +4.62% |
| May 9, 2013 | $112.67 | -0.73% |
| May 8, 2013 | $113.50 | +3.18% |
| May 7, 2013 | $110.00 | -1.79% |
| May 6, 2013 | $112.00 | -3.92% |
| May 5, 2013 | $116.57 | +3.62% |
| May 4, 2013 | $112.50 | +14.73% |
| May 3, 2013 | $98.06 | -8.01% |
| May 2, 2013 | $106.60 | -8.10% |
| May 1, 2013 | $116.00 | -17.07% |
| Apr 30, 2013 | $139.88 | -2.86% |
| Apr 29, 2013 | $144.00 | +6.45% |
| Apr 28, 2013 | $135.28 | +5.28% |
| Apr 27, 2013 | $128.50 | -6.41% |
| Apr 26, 2013 | $137.30 | -3.24% |
| Apr 25, 2013 | $141.90 | -8.21% |
| Apr 24, 2013 | $154.60 | +7.75% |
| Apr 23, 2013 | $143.48 | +13.43% |
| Apr 22, 2013 | $126.50 | +7.55% |
| Apr 21, 2013 | $117.62 | -7.39% |
| Apr 20, 2013 | $127.00 | +6.72% |
| Apr 19, 2013 | $119.00 | +6.92% |
| Apr 18, 2013 | $111.30 | +19.60% |
| Apr 17, 2013 | $93.06 | +37.69% |
| Apr 16, 2013 | $67.59 | -18.86% |
| Apr 15, 2013 | $83.30 | -7.62% |
| Apr 14, 2013 | $90.17 | -1.02% |
| Apr 13, 2013 | $91.10 | -18.66% |
| Apr 12, 2013 | $112.00 | +12.00% |
| Apr 11, 2013 | $100.00 | -38.27% |
| Apr 10, 2013 | $162.00 | -30.47% |
| Apr 9, 2013 | $232.99 | +24.60% |
| Apr 8, 2013 | $186.99 | +15.21% |
| Apr 7, 2013 | $162.30 | +13.46% |
| Apr 6, 2013 | $143.05 | +0.53% |
| Apr 5, 2013 | $142.30 | +7.07% |
| Apr 4, 2013 | $132.90 | -1.34% |
| Apr 3, 2013 | $134.70 | +13.93% |
| Apr 2, 2013 | $118.23 | +13.68% |
| Apr 1, 2013 | $104.00 | +11.79% |
| Mar 31, 2013 | $93.03 | — |