ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2014 | $636.23 | +0.35% |
| Mar 11, 2014 | $634.01 | +1.12% |
| Mar 10, 2014 | $626.98 | -1.80% |
| Mar 9, 2014 | $638.50 | +3.52% |
| Mar 8, 2014 | $616.80 | -2.25% |
| Mar 7, 2014 | $631.01 | -5.54% |
| Mar 6, 2014 | $668.00 | -0.24% |
| Mar 5, 2014 | $669.61 | -0.36% |
| Mar 4, 2014 | $672.00 | -1.32% |
| Mar 3, 2014 | $680.98 | +20.45% |
| Mar 2, 2014 | $565.37 | -0.59% |
| Mar 1, 2014 | $568.75 | +2.62% |
| Feb 28, 2014 | $554.25 | -5.08% |
| Feb 27, 2014 | $583.89 | -0.02% |
| Feb 26, 2014 | $584.00 | +9.24% |
| Feb 25, 2014 | $534.60 | -0.26% |
| Feb 24, 2014 | $536.00 | -11.72% |
| Feb 23, 2014 | $607.15 | -0.25% |
| Feb 22, 2014 | $608.70 | +4.95% |
| Feb 21, 2014 | $580.00 | +3.35% |
| Feb 20, 2014 | $561.20 | -9.74% |
| Feb 19, 2014 | $621.75 | -0.99% |
| Feb 18, 2014 | $627.95 | -0.33% |
| Feb 17, 2014 | $630.00 | +1.45% |
| Feb 16, 2014 | $621.00 | -4.74% |
| Feb 15, 2014 | $651.92 | -2.41% |
| Feb 14, 2014 | $668.00 | +10.32% |
| Feb 13, 2014 | $605.50 | -7.14% |
| Feb 12, 2014 | $652.05 | -3.33% |
| Feb 11, 2014 | $674.50 | -1.80% |
| Feb 10, 2014 | $686.83 | -0.31% |
| Feb 9, 2014 | $689.00 | +1.25% |
| Feb 8, 2014 | $680.49 | -3.06% |
| Feb 7, 2014 | $702.00 | -8.01% |
| Feb 6, 2014 | $763.11 | -1.92% |
| Feb 5, 2014 | $778.03 | -3.07% |
| Feb 4, 2014 | $802.69 | -0.41% |
| Feb 3, 2014 | $806.01 | -1.01% |
| Feb 2, 2014 | $814.22 | +0.21% |
| Feb 1, 2014 | $812.52 | +1.12% |
| Jan 31, 2014 | $803.50 | +0.25% |
| Jan 30, 2014 | $801.50 | +1.26% |
| Jan 29, 2014 | $791.56 | +0.96% |
| Jan 28, 2014 | $784.00 | +4.53% |
| Jan 27, 2014 | $750.00 | -7.98% |
| Jan 26, 2014 | $815.00 | +1.19% |
| Jan 25, 2014 | $805.40 | +3.52% |
| Jan 24, 2014 | $778.00 | -4.07% |
| Jan 23, 2014 | $811.01 | -0.85% |
| Jan 22, 2014 | $818.00 | -0.77% |
| Jan 21, 2014 | $824.34 | -0.33% |
| Jan 20, 2014 | $827.11 | -1.66% |
| Jan 19, 2014 | $841.11 | +3.68% |
| Jan 18, 2014 | $811.22 | +1.40% |
| Jan 17, 2014 | $800.00 | -1.54% |
| Jan 16, 2014 | $812.48 | -3.52% |
| Jan 15, 2014 | $842.11 | +3.20% |
| Jan 14, 2014 | $816.00 | -1.03% |
| Jan 13, 2014 | $824.50 | -2.09% |
| Jan 12, 2014 | $842.10 | -6.08% |
| Jan 11, 2014 | $896.59 | +5.11% |
| Jan 10, 2014 | $853.02 | +3.25% |
| Jan 9, 2014 | $826.20 | +0.16% |
| Jan 8, 2014 | $824.89 | +5.62% |
| Jan 7, 2014 | $781.00 | -15.04% |
| Jan 6, 2014 | $919.24 | +1.53% |
| Jan 5, 2014 | $905.36 | +9.21% |
| Jan 4, 2014 | $829.00 | +2.73% |
| Jan 3, 2014 | $807.00 | +2.89% |
| Jan 2, 2014 | $784.34 | +3.99% |
| Jan 1, 2014 | $754.22 | +3.32% |
| Dec 31, 2013 | $729.99 | -0.88% |
| Dec 30, 2013 | $736.50 | +1.13% |
| Dec 29, 2013 | $728.30 | +2.26% |
| Dec 28, 2013 | $712.20 | -1.17% |
| Dec 27, 2013 | $720.61 | -4.86% |
| Dec 26, 2013 | $757.39 | +11.46% |
| Dec 25, 2013 | $679.50 | +4.24% |
| Dec 24, 2013 | $651.83 | -0.45% |
| Dec 23, 2013 | $654.76 | +6.47% |
| Dec 22, 2013 | $615.00 | +3.36% |
| Dec 21, 2013 | $595.03 | -2.30% |
| Dec 20, 2013 | $609.01 | -11.09% |
| Dec 19, 2013 | $684.99 | +31.73% |
| Dec 18, 2013 | $520.01 | -22.96% |
| Dec 17, 2013 | $675.00 | -2.17% |
| Dec 16, 2013 | $690.00 | -19.74% |
| Dec 15, 2013 | $859.71 | +1.05% |
| Dec 14, 2013 | $850.78 | -3.87% |
| Dec 13, 2013 | $885.02 | +1.38% |