ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2014 | $471.10 | -1.83% |
| Sep 7, 2014 | $479.88 | -0.57% |
| Sep 6, 2014 | $482.61 | +0.15% |
| Sep 5, 2014 | $481.90 | -1.59% |
| Sep 4, 2014 | $489.68 | +3.28% |
| Sep 3, 2014 | $474.14 | -0.28% |
| Sep 2, 2014 | $475.45 | +0.60% |
| Sep 1, 2014 | $472.60 | -1.09% |
| Aug 31, 2014 | $477.81 | -4.28% |
| Aug 30, 2014 | $499.15 | -1.84% |
| Aug 29, 2014 | $508.52 | +0.52% |
| Aug 28, 2014 | $505.87 | -0.49% |
| Aug 27, 2014 | $508.35 | -0.97% |
| Aug 26, 2014 | $513.34 | +2.31% |
| Aug 25, 2014 | $501.76 | -1.77% |
| Aug 24, 2014 | $510.82 | +2.27% |
| Aug 23, 2014 | $499.50 | -2.85% |
| Aug 22, 2014 | $514.13 | -0.65% |
| Aug 21, 2014 | $517.47 | +1.27% |
| Aug 20, 2014 | $511.00 | +4.93% |
| Aug 19, 2014 | $487.00 | +4.27% |
| Aug 18, 2014 | $467.04 | -6.10% |
| Aug 17, 2014 | $497.40 | -4.16% |
| Aug 16, 2014 | $519.01 | +4.56% |
| Aug 15, 2014 | $496.39 | -2.86% |
| Aug 14, 2014 | $510.98 | -6.64% |
| Aug 13, 2014 | $547.30 | -3.90% |
| Aug 12, 2014 | $569.54 | -0.52% |
| Aug 11, 2014 | $572.51 | -2.74% |
| Aug 10, 2014 | $588.61 | -0.23% |
| Aug 9, 2014 | $589.98 | -0.10% |
| Aug 8, 2014 | $590.60 | +0.65% |
| Aug 7, 2014 | $586.80 | +0.94% |
| Aug 6, 2014 | $581.36 | -0.27% |
| Aug 5, 2014 | $582.94 | -0.62% |
| Aug 4, 2014 | $586.60 | +0.15% |
| Aug 3, 2014 | $585.71 | -0.32% |
| Aug 2, 2014 | $587.60 | -1.18% |
| Aug 1, 2014 | $594.60 | +2.52% |
| Jul 31, 2014 | $580.00 | +2.48% |
| Jul 30, 2014 | $565.99 | -2.92% |
| Jul 29, 2014 | $583.00 | -0.09% |
| Jul 28, 2014 | $583.50 | -1.36% |
| Jul 27, 2014 | $591.55 | -0.38% |
| Jul 26, 2014 | $593.82 | -1.11% |
| Jul 25, 2014 | $600.47 | -0.58% |
| Jul 24, 2014 | $603.98 | -2.43% |
| Jul 23, 2014 | $619.00 | +0.07% |
| Jul 22, 2014 | $618.54 | -0.24% |
| Jul 21, 2014 | $620.01 | -0.64% |
| Jul 20, 2014 | $624.00 | -0.84% |
| Jul 19, 2014 | $629.30 | -0.24% |
| Jul 18, 2014 | $630.80 | +1.33% |
| Jul 17, 2014 | $622.51 | +0.98% |
| Jul 16, 2014 | $616.48 | -0.70% |
| Jul 15, 2014 | $620.80 | +0.26% |
| Jul 14, 2014 | $619.17 | -1.64% |
| Jul 13, 2014 | $629.49 | -1.07% |
| Jul 12, 2014 | $636.31 | +0.05% |
| Jul 11, 2014 | $636.00 | +3.27% |
| Jul 10, 2014 | $615.84 | -1.38% |
| Jul 9, 2014 | $624.47 | -0.14% |
| Jul 8, 2014 | $625.36 | +0.63% |
| Jul 7, 2014 | $621.45 | -2.50% |
| Jul 6, 2014 | $637.38 | +0.87% |
| Jul 5, 2014 | $631.88 | -0.04% |
| Jul 4, 2014 | $632.11 | -1.85% |
| Jul 3, 2014 | $644.00 | -1.62% |
| Jul 2, 2014 | $654.61 | +2.07% |
| Jul 1, 2014 | $641.34 | +0.09% |
| Jun 30, 2014 | $640.79 | +6.45% |
| Jun 29, 2014 | $601.95 | +0.98% |
| Jun 28, 2014 | $596.10 | -1.31% |
| Jun 27, 2014 | $604.00 | +3.78% |
| Jun 26, 2014 | $581.98 | +2.69% |
| Jun 25, 2014 | $566.75 | -2.38% |
| Jun 24, 2014 | $580.56 | -1.86% |
| Jun 23, 2014 | $591.57 | -1.96% |
| Jun 22, 2014 | $603.40 | +1.33% |
| Jun 21, 2014 | $595.50 | +0.59% |
| Jun 20, 2014 | $592.00 | -0.89% |
| Jun 19, 2014 | $597.30 | -1.78% |
| Jun 18, 2014 | $608.10 | -0.86% |
| Jun 17, 2014 | $613.40 | +3.77% |
| Jun 16, 2014 | $591.10 | -0.47% |
| Jun 15, 2014 | $593.89 | +4.14% |
| Jun 14, 2014 | $570.27 | -5.74% |
| Jun 13, 2014 | $605.00 | +1.17% |
| Jun 12, 2014 | $597.99 | -6.21% |
| Jun 11, 2014 | $637.60 | -2.95% |