ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 5, 2015 | $224.51 | +0.57% |
| Jun 4, 2015 | $223.24 | -0.84% |
| Jun 3, 2015 | $225.14 | +0.20% |
| Jun 2, 2015 | $224.68 | +1.21% |
| Jun 1, 2015 | $222.00 | -2.93% |
| May 31, 2015 | $228.70 | -1.65% |
| May 30, 2015 | $232.54 | -1.68% |
| May 29, 2015 | $236.52 | -0.14% |
| May 28, 2015 | $236.86 | +0.16% |
| May 27, 2015 | $236.48 | -0.37% |
| May 26, 2015 | $237.36 | +0.11% |
| May 25, 2015 | $237.10 | -1.60% |
| May 24, 2015 | $240.96 | +0.90% |
| May 23, 2015 | $238.81 | -0.90% |
| May 22, 2015 | $240.97 | +2.42% |
| May 21, 2015 | $235.27 | +0.44% |
| May 20, 2015 | $234.24 | +1.10% |
| May 19, 2015 | $231.70 | -0.48% |
| May 18, 2015 | $232.82 | -1.41% |
| May 17, 2015 | $236.15 | +0.19% |
| May 16, 2015 | $235.70 | -0.67% |
| May 15, 2015 | $237.30 | +0.25% |
| May 14, 2015 | $236.70 | +0.42% |
| May 13, 2015 | $235.70 | -2.57% |
| May 12, 2015 | $241.92 | -0.22% |
| May 11, 2015 | $242.46 | +0.72% |
| May 10, 2015 | $240.73 | -0.75% |
| May 9, 2015 | $242.54 | -0.80% |
| May 8, 2015 | $244.50 | +3.03% |
| May 7, 2015 | $237.30 | +3.50% |
| May 6, 2015 | $229.27 | -2.80% |
| May 5, 2015 | $235.87 | -1.12% |
| May 4, 2015 | $238.54 | -0.84% |
| May 3, 2015 | $240.57 | +2.45% |
| May 2, 2015 | $234.81 | +1.31% |
| May 1, 2015 | $231.78 | -1.83% |
| Apr 30, 2015 | $236.11 | +4.83% |
| Apr 29, 2015 | $225.23 | -0.03% |
| Apr 28, 2015 | $225.30 | -0.71% |
| Apr 27, 2015 | $226.91 | +3.28% |
| Apr 26, 2015 | $219.70 | -2.79% |
| Apr 25, 2015 | $226.01 | -2.32% |
| Apr 24, 2015 | $231.38 | -1.96% |
| Apr 23, 2015 | $236.01 | +0.80% |
| Apr 22, 2015 | $234.14 | -1.19% |
| Apr 21, 2015 | $236.96 | +5.69% |
| Apr 20, 2015 | $224.21 | +0.92% |
| Apr 19, 2015 | $222.16 | -0.41% |
| Apr 18, 2015 | $223.08 | +0.31% |
| Apr 17, 2015 | $222.40 | -2.52% |
| Apr 16, 2015 | $228.14 | +1.86% |
| Apr 15, 2015 | $223.98 | +1.74% |
| Apr 14, 2015 | $220.16 | -2.11% |
| Apr 13, 2015 | $224.90 | -4.86% |
| Apr 12, 2015 | $236.38 | -0.20% |
| Apr 11, 2015 | $236.86 | +0.31% |
| Apr 10, 2015 | $236.12 | -3.06% |
| Apr 9, 2015 | $243.58 | -0.55% |
| Apr 8, 2015 | $244.92 | -3.46% |
| Apr 7, 2015 | $253.70 | -0.79% |
| Apr 6, 2015 | $255.73 | -1.83% |
| Apr 5, 2015 | $260.50 | +2.72% |
| Apr 4, 2015 | $253.60 | -0.25% |
| Apr 3, 2015 | $254.24 | +0.40% |
| Apr 2, 2015 | $253.23 | +2.55% |
| Apr 1, 2015 | $246.93 | +0.99% |
| Mar 31, 2015 | $244.51 | -1.38% |
| Mar 30, 2015 | $247.93 | +2.14% |
| Mar 29, 2015 | $242.74 | -4.04% |
| Mar 28, 2015 | $252.95 | +2.62% |
| Mar 27, 2015 | $246.50 | -1.14% |
| Mar 26, 2015 | $249.33 | +1.23% |
| Mar 25, 2015 | $246.29 | +0.12% |
| Mar 24, 2015 | $246.00 | -7.94% |
| Mar 23, 2015 | $267.23 | -0.59% |
| Mar 22, 2015 | $268.82 | +3.21% |
| Mar 21, 2015 | $260.47 | -0.66% |
| Mar 20, 2015 | $262.19 | +0.08% |
| Mar 19, 2015 | $261.98 | +1.85% |
| Mar 18, 2015 | $257.21 | -9.83% |
| Mar 17, 2015 | $285.25 | -2.05% |
| Mar 16, 2015 | $291.22 | +1.51% |
| Mar 15, 2015 | $286.90 | +1.52% |
| Mar 14, 2015 | $282.60 | -0.20% |
| Mar 13, 2015 | $283.18 | -4.19% |
| Mar 12, 2015 | $295.55 | -0.35% |
| Mar 11, 2015 | $296.60 | +1.36% |
| Mar 10, 2015 | $292.62 | +0.56% |
| Mar 9, 2015 | $291.00 | +5.59% |
| Mar 8, 2015 | $275.59 | -0.50% |