ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 2, 2015 | $359.12 | -0.96% |
| Dec 1, 2015 | $362.59 | -3.79% |
| Nov 30, 2015 | $376.88 | +0.80% |
| Nov 29, 2015 | $373.89 | +4.26% |
| Nov 28, 2015 | $358.60 | -0.08% |
| Nov 27, 2015 | $358.90 | +1.38% |
| Nov 26, 2015 | $354.00 | +7.32% |
| Nov 25, 2015 | $329.85 | +3.05% |
| Nov 24, 2015 | $320.10 | -1.09% |
| Nov 23, 2015 | $323.63 | -0.32% |
| Nov 22, 2015 | $324.66 | -0.97% |
| Nov 21, 2015 | $327.84 | +1.75% |
| Nov 20, 2015 | $322.20 | -1.32% |
| Nov 19, 2015 | $326.50 | -2.81% |
| Nov 18, 2015 | $335.94 | -0.10% |
| Nov 17, 2015 | $336.29 | +1.26% |
| Nov 16, 2015 | $332.10 | +3.61% |
| Nov 15, 2015 | $320.52 | -3.85% |
| Nov 14, 2015 | $333.37 | -1.52% |
| Nov 13, 2015 | $338.53 | +0.50% |
| Nov 12, 2015 | $336.84 | +7.12% |
| Nov 11, 2015 | $314.45 | -7.56% |
| Nov 10, 2015 | $340.18 | -10.74% |
| Nov 9, 2015 | $381.10 | +1.87% |
| Nov 8, 2015 | $374.10 | -2.83% |
| Nov 7, 2015 | $384.99 | +2.51% |
| Nov 6, 2015 | $375.56 | -2.99% |
| Nov 5, 2015 | $387.14 | -5.40% |
| Nov 4, 2015 | $409.24 | +1.05% |
| Nov 3, 2015 | $405.00 | +10.86% |
| Nov 2, 2015 | $365.33 | +10.63% |
| Nov 1, 2015 | $330.23 | +4.50% |
| Oct 31, 2015 | $316.00 | -3.71% |
| Oct 30, 2015 | $328.19 | +4.23% |
| Oct 29, 2015 | $314.88 | +3.41% |
| Oct 28, 2015 | $304.50 | +3.12% |
| Oct 27, 2015 | $295.29 | +2.81% |
| Oct 26, 2015 | $287.22 | +0.85% |
| Oct 25, 2015 | $284.79 | +0.21% |
| Oct 24, 2015 | $284.19 | +1.78% |
| Oct 23, 2015 | $279.21 | +1.23% |
| Oct 22, 2015 | $275.83 | +3.00% |
| Oct 21, 2015 | $267.80 | -1.17% |
| Oct 20, 2015 | $270.97 | +2.21% |
| Oct 19, 2015 | $265.10 | +0.03% |
| Oct 18, 2015 | $265.01 | -2.89% |
| Oct 17, 2015 | $272.90 | +3.59% |
| Oct 16, 2015 | $263.45 | +3.24% |
| Oct 15, 2015 | $255.19 | +0.67% |
| Oct 14, 2015 | $253.50 | +0.90% |
| Oct 13, 2015 | $251.25 | +2.06% |
| Oct 12, 2015 | $246.17 | -0.73% |
| Oct 11, 2015 | $247.99 | +0.80% |
| Oct 10, 2015 | $246.01 | +0.49% |
| Oct 9, 2015 | $244.82 | +0.75% |
| Oct 8, 2015 | $243.00 | -0.41% |
| Oct 7, 2015 | $244.00 | -1.36% |
| Oct 6, 2015 | $247.36 | +2.21% |
| Oct 5, 2015 | $242.00 | +1.04% |
| Oct 4, 2015 | $239.50 | -0.12% |
| Oct 3, 2015 | $239.79 | +0.81% |
| Oct 2, 2015 | $237.86 | -0.26% |
| Oct 1, 2015 | $238.48 | +0.84% |
| Sep 30, 2015 | $236.49 | -0.13% |
| Sep 29, 2015 | $236.80 | -1.51% |
| Sep 28, 2015 | $240.43 | +3.03% |
| Sep 27, 2015 | $233.37 | -0.54% |
| Sep 26, 2015 | $234.63 | -0.27% |
| Sep 25, 2015 | $235.26 | +0.26% |
| Sep 24, 2015 | $234.65 | +1.78% |
| Sep 23, 2015 | $230.54 | -0.25% |
| Sep 22, 2015 | $231.11 | +1.71% |
| Sep 21, 2015 | $227.22 | -2.11% |
| Sep 20, 2015 | $232.12 | +0.01% |
| Sep 19, 2015 | $232.09 | +1.64% |
| Sep 18, 2015 | $228.34 | -2.26% |
| Sep 17, 2015 | $233.61 | +2.02% |
| Sep 16, 2015 | $228.99 | -0.84% |
| Sep 15, 2015 | $230.93 | +0.02% |
| Sep 14, 2015 | $230.89 | -0.03% |
| Sep 13, 2015 | $230.96 | -2.04% |
| Sep 12, 2015 | $235.77 | -2.01% |
| Sep 11, 2015 | $240.60 | +0.46% |
| Sep 10, 2015 | $239.49 | +0.18% |
| Sep 9, 2015 | $239.07 | -2.10% |
| Sep 8, 2015 | $244.20 | +1.39% |
| Sep 7, 2015 | $240.85 | -0.05% |
| Sep 6, 2015 | $240.97 | +2.18% |
| Sep 5, 2015 | $235.84 | +2.14% |
| Sep 4, 2015 | $230.89 | +1.60% |