ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 3, 2015 | $227.25 | -1.07% |
| Sep 2, 2015 | $229.71 | +0.64% |
| Sep 1, 2015 | $228.24 | -1.34% |
| Aug 31, 2015 | $231.35 | +0.59% |
| Aug 30, 2015 | $229.99 | -0.33% |
| Aug 29, 2015 | $230.75 | -0.47% |
| Aug 28, 2015 | $231.83 | +2.69% |
| Aug 27, 2015 | $225.76 | -0.16% |
| Aug 26, 2015 | $226.12 | +1.54% |
| Aug 25, 2015 | $222.68 | +5.79% |
| Aug 24, 2015 | $210.50 | -7.89% |
| Aug 23, 2015 | $228.53 | -0.76% |
| Aug 22, 2015 | $230.27 | -0.82% |
| Aug 21, 2015 | $232.17 | -1.43% |
| Aug 20, 2015 | $235.54 | +4.07% |
| Aug 19, 2015 | $226.32 | +5.76% |
| Aug 18, 2015 | $214.00 | -17.21% |
| Aug 17, 2015 | $258.49 | -0.54% |
| Aug 16, 2015 | $259.90 | -0.88% |
| Aug 15, 2015 | $262.20 | -1.46% |
| Aug 14, 2015 | $266.09 | +0.61% |
| Aug 13, 2015 | $264.47 | -0.98% |
| Aug 12, 2015 | $267.09 | -1.79% |
| Aug 11, 2015 | $271.96 | +2.59% |
| Aug 10, 2015 | $265.10 | -0.18% |
| Aug 9, 2015 | $265.58 | +1.62% |
| Aug 8, 2015 | $261.34 | -6.73% |
| Aug 7, 2015 | $280.19 | +0.40% |
| Aug 6, 2015 | $279.08 | -1.18% |
| Aug 5, 2015 | $282.41 | -1.07% |
| Aug 4, 2015 | $285.47 | +1.49% |
| Aug 3, 2015 | $281.28 | -0.41% |
| Aug 2, 2015 | $282.44 | +0.76% |
| Aug 1, 2015 | $280.31 | -1.46% |
| Jul 31, 2015 | $284.45 | -1.30% |
| Jul 30, 2015 | $288.21 | -0.59% |
| Jul 29, 2015 | $289.92 | -1.80% |
| Jul 28, 2015 | $295.23 | +0.13% |
| Jul 27, 2015 | $294.84 | +0.62% |
| Jul 26, 2015 | $293.01 | +1.26% |
| Jul 25, 2015 | $289.37 | +0.27% |
| Jul 24, 2015 | $288.60 | +4.37% |
| Jul 23, 2015 | $276.51 | -0.53% |
| Jul 22, 2015 | $277.99 | +0.89% |
| Jul 21, 2015 | $275.55 | -1.66% |
| Jul 20, 2015 | $280.20 | +1.88% |
| Jul 19, 2015 | $275.04 | -0.80% |
| Jul 18, 2015 | $277.25 | -0.92% |
| Jul 17, 2015 | $279.82 | +0.32% |
| Jul 16, 2015 | $278.94 | -2.27% |
| Jul 15, 2015 | $285.42 | -0.49% |
| Jul 14, 2015 | $286.83 | -1.99% |
| Jul 13, 2015 | $292.65 | -5.95% |
| Jul 12, 2015 | $311.15 | +6.13% |
| Jul 11, 2015 | $293.18 | +2.74% |
| Jul 10, 2015 | $285.36 | +5.99% |
| Jul 9, 2015 | $269.23 | -0.48% |
| Jul 8, 2015 | $270.52 | +1.81% |
| Jul 7, 2015 | $265.72 | -1.30% |
| Jul 6, 2015 | $269.23 | -1.00% |
| Jul 5, 2015 | $271.96 | +4.37% |
| Jul 4, 2015 | $260.58 | +1.75% |
| Jul 3, 2015 | $256.09 | +0.62% |
| Jul 2, 2015 | $254.52 | -1.39% |
| Jul 1, 2015 | $258.10 | -1.89% |
| Jun 30, 2015 | $263.07 | +2.49% |
| Jun 29, 2015 | $256.69 | +3.21% |
| Jun 28, 2015 | $248.71 | -1.15% |
| Jun 27, 2015 | $251.61 | +3.42% |
| Jun 26, 2015 | $243.29 | +0.51% |
| Jun 25, 2015 | $242.05 | +0.94% |
| Jun 24, 2015 | $239.80 | -1.82% |
| Jun 23, 2015 | $244.25 | -0.98% |
| Jun 22, 2015 | $246.67 | +0.99% |
| Jun 21, 2015 | $244.25 | -0.46% |
| Jun 20, 2015 | $245.38 | +0.34% |
| Jun 19, 2015 | $244.56 | -1.98% |
| Jun 18, 2015 | $249.51 | +0.22% |
| Jun 17, 2015 | $248.95 | -1.28% |
| Jun 16, 2015 | $252.17 | +6.41% |
| Jun 15, 2015 | $236.98 | +1.47% |
| Jun 14, 2015 | $233.54 | +0.29% |
| Jun 13, 2015 | $232.87 | +1.45% |
| Jun 12, 2015 | $229.55 | -0.20% |
| Jun 11, 2015 | $230.00 | +0.61% |
| Jun 10, 2015 | $228.60 | -0.20% |
| Jun 9, 2015 | $229.06 | +0.13% |
| Jun 8, 2015 | $228.76 | +2.46% |
| Jun 7, 2015 | $223.26 | -1.06% |
| Jun 6, 2015 | $225.66 | +0.51% |