ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 1, 2016 | $434.82 | -0.95% |
| Feb 29, 2016 | $438.99 | +1.04% |
| Feb 28, 2016 | $434.45 | +0.03% |
| Feb 27, 2016 | $434.30 | -0.27% |
| Feb 26, 2016 | $435.49 | +2.50% |
| Feb 25, 2016 | $424.88 | -0.35% |
| Feb 24, 2016 | $426.36 | +1.18% |
| Feb 23, 2016 | $421.40 | -4.29% |
| Feb 22, 2016 | $440.27 | -0.05% |
| Feb 21, 2016 | $440.49 | +0.41% |
| Feb 20, 2016 | $438.70 | +4.49% |
| Feb 19, 2016 | $419.85 | -0.39% |
| Feb 18, 2016 | $421.50 | +1.60% |
| Feb 17, 2016 | $414.88 | +1.87% |
| Feb 16, 2016 | $407.27 | +1.84% |
| Feb 15, 2016 | $399.90 | -2.06% |
| Feb 14, 2016 | $408.30 | +3.89% |
| Feb 13, 2016 | $393.00 | +2.63% |
| Feb 12, 2016 | $382.94 | +1.31% |
| Feb 11, 2016 | $377.99 | -0.83% |
| Feb 10, 2016 | $381.17 | +1.83% |
| Feb 9, 2016 | $374.31 | +1.03% |
| Feb 8, 2016 | $370.49 | -0.41% |
| Feb 7, 2016 | $372.01 | -0.47% |
| Feb 6, 2016 | $373.75 | -3.31% |
| Feb 5, 2016 | $386.54 | -0.88% |
| Feb 4, 2016 | $389.96 | +5.69% |
| Feb 3, 2016 | $368.98 | -1.05% |
| Feb 2, 2016 | $372.90 | +0.40% |
| Feb 1, 2016 | $371.42 | +1.61% |
| Jan 31, 2016 | $365.52 | -2.93% |
| Jan 30, 2016 | $376.56 | -0.28% |
| Jan 29, 2016 | $377.60 | -0.21% |
| Jan 28, 2016 | $378.39 | -4.20% |
| Jan 27, 2016 | $394.97 | +0.91% |
| Jan 26, 2016 | $391.41 | +0.12% |
| Jan 25, 2016 | $390.96 | -2.93% |
| Jan 24, 2016 | $402.77 | +4.46% |
| Jan 23, 2016 | $385.57 | +1.21% |
| Jan 22, 2016 | $380.96 | -7.31% |
| Jan 21, 2016 | $411.01 | -2.04% |
| Jan 20, 2016 | $419.55 | +10.72% |
| Jan 19, 2016 | $378.93 | -2.11% |
| Jan 18, 2016 | $387.10 | +1.33% |
| Jan 17, 2016 | $382.02 | -1.64% |
| Jan 16, 2016 | $388.40 | +8.14% |
| Jan 15, 2016 | $359.16 | -16.33% |
| Jan 14, 2016 | $429.25 | -0.43% |
| Jan 13, 2016 | $431.11 | -0.22% |
| Jan 12, 2016 | $432.04 | -3.83% |
| Jan 11, 2016 | $449.26 | -0.02% |
| Jan 10, 2016 | $449.35 | +0.03% |
| Jan 9, 2016 | $449.23 | -1.05% |
| Jan 8, 2016 | $454.00 | -1.04% |
| Jan 7, 2016 | $458.78 | +6.97% |
| Jan 6, 2016 | $428.89 | -0.68% |
| Jan 5, 2016 | $431.84 | -0.24% |
| Jan 4, 2016 | $432.90 | +1.05% |
| Jan 3, 2016 | $428.39 | -1.00% |
| Jan 2, 2016 | $432.70 | -0.29% |
| Jan 1, 2016 | $433.98 | +1.16% |
| Dec 31, 2015 | $429.02 | +1.29% |
| Dec 30, 2015 | $423.55 | -1.91% |
| Dec 29, 2015 | $431.79 | +2.75% |
| Dec 28, 2015 | $420.24 | -0.49% |
| Dec 27, 2015 | $422.32 | +1.39% |
| Dec 26, 2015 | $416.51 | -8.55% |
| Dec 25, 2015 | $455.47 | -0.14% |
| Dec 24, 2015 | $456.13 | +3.05% |
| Dec 23, 2015 | $442.62 | +1.60% |
| Dec 22, 2015 | $435.65 | -0.43% |
| Dec 21, 2015 | $437.52 | -1.15% |
| Dec 20, 2015 | $442.62 | -4.29% |
| Dec 19, 2015 | $462.44 | -0.23% |
| Dec 18, 2015 | $463.52 | +1.75% |
| Dec 17, 2015 | $455.57 | +0.14% |
| Dec 16, 2015 | $454.94 | -2.38% |
| Dec 15, 2015 | $466.01 | +5.29% |
| Dec 14, 2015 | $442.59 | +2.13% |
| Dec 13, 2015 | $433.36 | -0.52% |
| Dec 12, 2015 | $435.61 | -4.68% |
| Dec 11, 2015 | $457.00 | +10.14% |
| Dec 10, 2015 | $414.94 | -0.91% |
| Dec 9, 2015 | $418.73 | -0.77% |
| Dec 8, 2015 | $422.00 | +6.38% |
| Dec 7, 2015 | $396.70 | +1.56% |
| Dec 6, 2015 | $390.60 | +0.21% |
| Dec 5, 2015 | $389.79 | +7.33% |
| Dec 4, 2015 | $363.17 | +0.73% |
| Dec 3, 2015 | $360.53 | +0.39% |