ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2016 | $765.46 | -1.22% |
| Dec 2, 2016 | $774.88 | +2.58% |
| Dec 1, 2016 | $755.36 | +2.21% |
| Nov 30, 2016 | $739.00 | +1.09% |
| Nov 29, 2016 | $731.05 | -0.06% |
| Nov 28, 2016 | $731.52 | +0.91% |
| Nov 27, 2016 | $724.90 | -0.86% |
| Nov 26, 2016 | $731.19 | -1.24% |
| Nov 25, 2016 | $740.36 | +0.37% |
| Nov 24, 2016 | $737.61 | -0.59% |
| Nov 23, 2016 | $742.00 | -1.05% |
| Nov 22, 2016 | $749.85 | +1.47% |
| Nov 21, 2016 | $738.99 | +1.28% |
| Nov 20, 2016 | $729.67 | -3.09% |
| Nov 19, 2016 | $752.90 | -0.14% |
| Nov 18, 2016 | $753.97 | +1.80% |
| Nov 17, 2016 | $740.67 | -0.58% |
| Nov 16, 2016 | $744.98 | +4.61% |
| Nov 15, 2016 | $712.17 | +0.67% |
| Nov 14, 2016 | $707.43 | +0.54% |
| Nov 13, 2016 | $703.64 | +0.01% |
| Nov 12, 2016 | $703.57 | -1.77% |
| Nov 11, 2016 | $716.22 | +0.19% |
| Nov 10, 2016 | $714.87 | -1.33% |
| Nov 9, 2016 | $724.54 | +1.76% |
| Nov 8, 2016 | $711.99 | +0.91% |
| Nov 7, 2016 | $705.55 | -1.18% |
| Nov 6, 2016 | $713.95 | +0.71% |
| Nov 5, 2016 | $708.89 | +0.18% |
| Nov 4, 2016 | $707.62 | +2.18% |
| Nov 3, 2016 | $692.51 | -7.77% |
| Nov 2, 2016 | $750.85 | +2.21% |
| Nov 1, 2016 | $734.60 | +4.79% |
| Oct 31, 2016 | $701.02 | -0.22% |
| Oct 30, 2016 | $702.55 | -1.67% |
| Oct 29, 2016 | $714.51 | +3.03% |
| Oct 28, 2016 | $693.47 | +0.70% |
| Oct 27, 2016 | $688.67 | +1.47% |
| Oct 26, 2016 | $678.70 | +2.91% |
| Oct 25, 2016 | $659.52 | +0.74% |
| Oct 24, 2016 | $654.65 | -0.66% |
| Oct 23, 2016 | $659.03 | -0.90% |
| Oct 22, 2016 | $664.99 | +4.44% |
| Oct 21, 2016 | $636.73 | +0.68% |
| Oct 20, 2016 | $632.46 | +0.11% |
| Oct 19, 2016 | $631.77 | -1.08% |
| Oct 18, 2016 | $638.68 | -0.17% |
| Oct 17, 2016 | $639.79 | -0.68% |
| Oct 16, 2016 | $644.18 | +0.62% |
| Oct 15, 2016 | $640.20 | -0.44% |
| Oct 14, 2016 | $643.00 | +0.94% |
| Oct 13, 2016 | $637.01 | -0.10% |
| Oct 12, 2016 | $637.63 | -0.66% |
| Oct 11, 2016 | $641.87 | +3.72% |
| Oct 10, 2016 | $618.87 | +0.37% |
| Oct 9, 2016 | $616.56 | -0.63% |
| Oct 8, 2016 | $620.50 | +0.06% |
| Oct 7, 2016 | $620.13 | +1.08% |
| Oct 6, 2016 | $613.51 | -0.09% |
| Oct 5, 2016 | $614.09 | +0.51% |
| Oct 4, 2016 | $610.98 | -0.28% |
| Oct 3, 2016 | $612.67 | +0.59% |
| Oct 2, 2016 | $609.09 | -0.81% |
| Oct 1, 2016 | $614.09 | +0.49% |
| Sep 30, 2016 | $611.10 | +1.08% |
| Sep 29, 2016 | $604.60 | +0.14% |
| Sep 28, 2016 | $603.76 | -0.29% |
| Sep 27, 2016 | $605.53 | -0.59% |
| Sep 26, 2016 | $609.14 | +1.46% |
| Sep 25, 2016 | $600.36 | -0.36% |
| Sep 24, 2016 | $602.55 | -0.12% |
| Sep 23, 2016 | $603.29 | +1.04% |
| Sep 22, 2016 | $597.08 | -0.06% |
| Sep 21, 2016 | $597.43 | -0.45% |
| Sep 20, 2016 | $600.14 | -1.58% |
| Sep 19, 2016 | $609.79 | -0.53% |
| Sep 18, 2016 | $613.03 | +0.88% |
| Sep 17, 2016 | $607.69 | -0.38% |
| Sep 16, 2016 | $610.01 | -0.29% |
| Sep 15, 2016 | $611.81 | -0.34% |
| Sep 14, 2016 | $613.88 | -0.06% |
| Sep 13, 2016 | $614.23 | +0.43% |
| Sep 12, 2016 | $611.62 | -0.08% |
| Sep 11, 2016 | $612.08 | -2.54% |
| Sep 10, 2016 | $628.00 | +0.28% |
| Sep 9, 2016 | $626.25 | -0.87% |
| Sep 8, 2016 | $631.73 | +1.93% |
| Sep 7, 2016 | $619.75 | +0.73% |
| Sep 6, 2016 | $615.23 | +0.61% |
| Sep 5, 2016 | $611.50 | -0.49% |