ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 30, 2017 | $4,568.00 | -0.42% |
| Aug 29, 2017 | $4,587.10 | +4.61% |
| Aug 28, 2017 | $4,385.10 | +1.21% |
| Aug 27, 2017 | $4,332.80 | -0.18% |
| Aug 26, 2017 | $4,340.40 | -0.26% |
| Aug 25, 2017 | $4,351.50 | +0.68% |
| Aug 24, 2017 | $4,322.10 | +4.65% |
| Aug 23, 2017 | $4,130.20 | +1.18% |
| Aug 22, 2017 | $4,081.90 | +2.09% |
| Aug 21, 2017 | $3,998.20 | -1.60% |
| Aug 20, 2017 | $4,063.10 | -1.98% |
| Aug 19, 2017 | $4,145.00 | +1.34% |
| Aug 18, 2017 | $4,090.10 | -4.06% |
| Aug 17, 2017 | $4,263.00 | -2.81% |
| Aug 16, 2017 | $4,386.40 | +5.65% |
| Aug 15, 2017 | $4,151.80 | -3.91% |
| Aug 14, 2017 | $4,320.80 | +6.38% |
| Aug 13, 2017 | $4,061.60 | +5.05% |
| Aug 12, 2017 | $3,866.20 | +6.12% |
| Aug 11, 2017 | $3,643.40 | +7.00% |
| Aug 10, 2017 | $3,405.00 | +1.93% |
| Aug 9, 2017 | $3,340.40 | -2.18% |
| Aug 8, 2017 | $3,415.00 | +0.56% |
| Aug 7, 2017 | $3,396.00 | +5.07% |
| Aug 6, 2017 | $3,232.10 | -0.62% |
| Aug 5, 2017 | $3,252.30 | +13.72% |
| Aug 4, 2017 | $2,860.00 | +2.50% |
| Aug 3, 2017 | $2,790.30 | +3.27% |
| Aug 2, 2017 | $2,702.00 | -1.07% |
| Aug 1, 2017 | $2,731.30 | -4.31% |
| Jul 31, 2017 | $2,854.30 | +3.86% |
| Jul 30, 2017 | $2,748.20 | +1.29% |
| Jul 29, 2017 | $2,713.10 | -2.57% |
| Jul 28, 2017 | $2,784.80 | +4.51% |
| Jul 27, 2017 | $2,664.60 | +5.41% |
| Jul 26, 2017 | $2,527.74 | -1.29% |
| Jul 25, 2017 | $2,560.90 | -7.54% |
| Jul 24, 2017 | $2,769.70 | +0.71% |
| Jul 23, 2017 | $2,750.10 | -3.33% |
| Jul 22, 2017 | $2,844.70 | +6.98% |
| Jul 21, 2017 | $2,659.00 | -7.19% |
| Jul 20, 2017 | $2,865.10 | +27.15% |
| Jul 19, 2017 | $2,253.40 | -2.15% |
| Jul 18, 2017 | $2,302.80 | +3.73% |
| Jul 17, 2017 | $2,220.00 | +15.32% |
| Jul 16, 2017 | $1,925.00 | -2.71% |
| Jul 15, 2017 | $1,978.60 | -10.33% |
| Jul 14, 2017 | $2,206.50 | -5.30% |
| Jul 13, 2017 | $2,330.10 | -1.92% |
| Jul 12, 2017 | $2,375.60 | +4.02% |
| Jul 11, 2017 | $2,283.80 | -1.49% |
| Jul 10, 2017 | $2,318.30 | -6.44% |
| Jul 9, 2017 | $2,477.90 | -2.52% |
| Jul 8, 2017 | $2,542.00 | +2.53% |
| Jul 7, 2017 | $2,479.30 | -4.39% |
| Jul 6, 2017 | $2,593.20 | -0.21% |
| Jul 5, 2017 | $2,598.60 | +0.72% |
| Jul 4, 2017 | $2,579.90 | +2.21% |
| Jul 3, 2017 | $2,524.00 | +3.23% |
| Jul 2, 2017 | $2,445.10 | +4.22% |
| Jul 1, 2017 | $2,346.20 | -3.07% |
| Jun 30, 2017 | $2,420.60 | -2.10% |
| Jun 29, 2017 | $2,472.40 | -1.82% |
| Jun 28, 2017 | $2,518.20 | -0.12% |
| Jun 27, 2017 | $2,521.20 | +5.33% |
| Jun 26, 2017 | $2,393.60 | -3.61% |
| Jun 25, 2017 | $2,483.30 | -0.77% |
| Jun 24, 2017 | $2,502.60 | -6.44% |
| Jun 23, 2017 | $2,674.90 | +0.08% |
| Jun 22, 2017 | $2,672.80 | +1.84% |
| Jun 21, 2017 | $2,624.40 | -3.32% |
| Jun 20, 2017 | $2,714.50 | +5.13% |
| Jun 19, 2017 | $2,582.00 | +3.64% |
| Jun 18, 2017 | $2,491.40 | -4.55% |
| Jun 17, 2017 | $2,610.10 | +7.08% |
| Jun 16, 2017 | $2,437.50 | +2.52% |
| Jun 15, 2017 | $2,377.50 | -0.70% |
| Jun 14, 2017 | $2,394.30 | -10.56% |
| Jun 13, 2017 | $2,677.10 | +4.18% |
| Jun 12, 2017 | $2,569.60 | -12.65% |
| Jun 11, 2017 | $2,941.80 | +4.84% |
| Jun 10, 2017 | $2,806.00 | -0.11% |
| Jun 9, 2017 | $2,809.00 | +0.99% |
| Jun 8, 2017 | $2,781.50 | +5.20% |
| Jun 7, 2017 | $2,644.00 | -7.05% |
| Jun 6, 2017 | $2,844.60 | +7.88% |
| Jun 5, 2017 | $2,636.90 | +5.98% |
| Jun 4, 2017 | $2,488.20 | +1.11% |
| Jun 3, 2017 | $2,461.00 | +2.29% |
| Jun 2, 2017 | $2,405.90 | +4.06% |