ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 27, 2018 | $7,339.70 | +0.16% |
| May 26, 2018 | $7,327.70 | -1.73% |
| May 25, 2018 | $7,456.70 | -1.58% |
| May 24, 2018 | $7,576.70 | +1.09% |
| May 23, 2018 | $7,494.80 | -6.05% |
| May 22, 2018 | $7,977.85 | -5.02% |
| May 21, 2018 | $8,399.60 | -1.46% |
| May 20, 2018 | $8,523.70 | +3.56% |
| May 19, 2018 | $8,231.00 | -0.10% |
| May 18, 2018 | $8,238.90 | +2.29% |
| May 17, 2018 | $8,054.30 | -3.38% |
| May 16, 2018 | $8,336.10 | -1.55% |
| May 15, 2018 | $8,467.50 | -2.34% |
| May 14, 2018 | $8,670.80 | -0.15% |
| May 13, 2018 | $8,683.60 | +2.51% |
| May 12, 2018 | $8,470.80 | +0.69% |
| May 11, 2018 | $8,412.40 | -6.72% |
| May 10, 2018 | $9,018.00 | -3.22% |
| May 9, 2018 | $9,318.20 | +1.45% |
| May 8, 2018 | $9,184.70 | -1.98% |
| May 7, 2018 | $9,370.00 | -2.99% |
| May 6, 2018 | $9,658.70 | -2.05% |
| May 5, 2018 | $9,861.20 | +1.63% |
| May 4, 2018 | $9,703.00 | -0.57% |
| May 3, 2018 | $9,759.00 | +5.66% |
| May 2, 2018 | $9,236.40 | +1.85% |
| May 1, 2018 | $9,068.20 | -1.87% |
| Apr 30, 2018 | $9,240.60 | -1.70% |
| Apr 29, 2018 | $9,400.00 | +0.58% |
| Apr 28, 2018 | $9,345.70 | +4.77% |
| Apr 27, 2018 | $8,920.10 | -3.77% |
| Apr 26, 2018 | $9,269.90 | +4.52% |
| Apr 25, 2018 | $8,869.20 | -8.06% |
| Apr 24, 2018 | $9,646.80 | +7.91% |
| Apr 23, 2018 | $8,940.00 | +1.69% |
| Apr 22, 2018 | $8,791.40 | -1.36% |
| Apr 21, 2018 | $8,912.50 | +0.53% |
| Apr 20, 2018 | $8,865.40 | +7.16% |
| Apr 19, 2018 | $8,273.00 | +1.25% |
| Apr 18, 2018 | $8,171.00 | +3.58% |
| Apr 17, 2018 | $7,888.90 | -2.08% |
| Apr 16, 2018 | $8,056.20 | -3.61% |
| Apr 15, 2018 | $8,357.50 | +4.39% |
| Apr 14, 2018 | $8,005.90 | +1.51% |
| Apr 13, 2018 | $7,886.90 | -0.32% |
| Apr 12, 2018 | $7,912.00 | +13.95% |
| Apr 11, 2018 | $6,943.10 | +1.55% |
| Apr 10, 2018 | $6,837.10 | +0.99% |
| Apr 9, 2018 | $6,770.10 | -3.61% |
| Apr 8, 2018 | $7,023.90 | +1.90% |
| Apr 7, 2018 | $6,892.60 | +4.28% |
| Apr 6, 2018 | $6,610.00 | -2.35% |
| Apr 5, 2018 | $6,769.00 | -0.25% |
| Apr 4, 2018 | $6,786.00 | -8.37% |
| Apr 3, 2018 | $7,405.60 | +4.99% |
| Apr 2, 2018 | $7,053.30 | +3.47% |
| Apr 1, 2018 | $6,816.60 | -1.57% |
| Mar 31, 2018 | $6,925.40 | +1.24% |
| Mar 30, 2018 | $6,840.40 | -3.57% |
| Mar 29, 2018 | $7,094.00 | -10.61% |
| Mar 28, 2018 | $7,936.00 | +1.94% |
| Mar 27, 2018 | $7,784.60 | -4.26% |
| Mar 26, 2018 | $8,131.12 | -3.72% |
| Mar 25, 2018 | $8,445.00 | -0.91% |
| Mar 24, 2018 | $8,522.60 | -4.40% |
| Mar 23, 2018 | $8,914.40 | +2.47% |
| Mar 22, 2018 | $8,699.30 | -2.13% |
| Mar 21, 2018 | $8,888.20 | -0.13% |
| Mar 20, 2018 | $8,899.70 | +3.48% |
| Mar 19, 2018 | $8,600.20 | +4.88% |
| Mar 18, 2018 | $8,200.30 | +4.53% |
| Mar 17, 2018 | $7,845.00 | -4.91% |
| Mar 16, 2018 | $8,250.00 | -0.00% |
| Mar 15, 2018 | $8,250.10 | +0.91% |
| Mar 14, 2018 | $8,176.00 | -10.50% |
| Mar 13, 2018 | $9,135.20 | +0.05% |
| Mar 12, 2018 | $9,130.20 | -4.17% |
| Mar 11, 2018 | $9,527.70 | +8.64% |
| Mar 10, 2018 | $8,769.90 | -4.84% |
| Mar 9, 2018 | $9,216.20 | -0.90% |
| Mar 8, 2018 | $9,300.00 | -6.16% |
| Mar 7, 2018 | $9,910.60 | -7.55% |
| Mar 6, 2018 | $10,720.00 | -5.98% |
| Mar 5, 2018 | $11,402.00 | -0.85% |
| Mar 4, 2018 | $11,500.00 | +0.39% |
| Mar 3, 2018 | $11,454.96 | +3.91% |
| Mar 2, 2018 | $11,024.00 | +1.06% |
| Mar 1, 2018 | $10,908.00 | +5.75% |
| Feb 28, 2018 | $10,315.00 | -2.52% |
| Feb 27, 2018 | $10,582.00 | +2.54% |