ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 21, 2019 | $4,008.80 | -1.14% |
| Feb 20, 2019 | $4,055.00 | +1.63% |
| Feb 19, 2019 | $3,989.90 | +0.30% |
| Feb 18, 2019 | $3,978.10 | +6.49% |
| Feb 17, 2019 | $3,735.50 | +1.61% |
| Feb 16, 2019 | $3,676.45 | +0.17% |
| Feb 15, 2019 | $3,670.10 | +0.37% |
| Feb 14, 2019 | $3,656.70 | -0.26% |
| Feb 13, 2019 | $3,666.10 | -0.76% |
| Feb 12, 2019 | $3,694.20 | +0.36% |
| Feb 11, 2019 | $3,681.08 | -1.78% |
| Feb 10, 2019 | $3,747.70 | +0.79% |
| Feb 9, 2019 | $3,718.30 | -0.15% |
| Feb 8, 2019 | $3,724.00 | +8.31% |
| Feb 7, 2019 | $3,438.40 | -0.39% |
| Feb 6, 2019 | $3,451.90 | -1.74% |
| Feb 5, 2019 | $3,513.00 | +0.65% |
| Feb 4, 2019 | $3,490.47 | -0.32% |
| Feb 3, 2019 | $3,501.74 | -1.75% |
| Feb 2, 2019 | $3,564.20 | +0.83% |
| Feb 1, 2019 | $3,534.77 | +0.88% |
| Jan 31, 2019 | $3,503.80 | -0.73% |
| Jan 30, 2019 | $3,529.60 | +1.49% |
| Jan 29, 2019 | $3,477.90 | -0.68% |
| Jan 28, 2019 | $3,501.89 | -2.65% |
| Jan 27, 2019 | $3,597.10 | -0.94% |
| Jan 26, 2019 | $3,631.20 | +0.06% |
| Jan 25, 2019 | $3,628.90 | -0.65% |
| Jan 24, 2019 | $3,652.71 | +0.84% |
| Jan 23, 2019 | $3,622.30 | -0.46% |
| Jan 22, 2019 | $3,639.10 | +1.67% |
| Jan 21, 2019 | $3,579.40 | -0.19% |
| Jan 20, 2019 | $3,586.10 | -4.68% |
| Jan 19, 2019 | $3,762.30 | +2.36% |
| Jan 18, 2019 | $3,675.70 | -1.26% |
| Jan 17, 2019 | $3,722.50 | +1.33% |
| Jan 16, 2019 | $3,673.60 | +0.53% |
| Jan 15, 2019 | $3,654.30 | -2.53% |
| Jan 14, 2019 | $3,749.30 | +4.41% |
| Jan 13, 2019 | $3,591.00 | -3.00% |
| Jan 12, 2019 | $3,702.00 | -0.34% |
| Jan 11, 2019 | $3,714.80 | +0.05% |
| Jan 10, 2019 | $3,712.80 | -9.07% |
| Jan 9, 2019 | $4,083.30 | -0.41% |
| Jan 8, 2019 | $4,100.00 | -0.34% |
| Jan 7, 2019 | $4,113.90 | -1.31% |
| Jan 6, 2019 | $4,168.40 | +6.56% |
| Jan 5, 2019 | $3,911.90 | -1.09% |
| Jan 4, 2019 | $3,954.90 | +0.78% |
| Jan 3, 2019 | $3,924.30 | -3.07% |
| Jan 2, 2019 | $4,048.80 | +2.16% |
| Jan 1, 2019 | $3,963.10 | +3.46% |
| Dec 31, 2018 | $3,830.50 | -3.69% |
| Dec 30, 2018 | $3,977.30 | +2.14% |
| Dec 29, 2018 | $3,894.00 | -3.54% |
| Dec 28, 2018 | $4,036.70 | +8.75% |
| Dec 27, 2018 | $3,712.00 | -5.55% |
| Dec 26, 2018 | $3,930.00 | +0.52% |
| Dec 25, 2018 | $3,909.70 | -5.58% |
| Dec 24, 2018 | $4,140.70 | +1.69% |
| Dec 23, 2018 | $4,071.70 | -1.53% |
| Dec 22, 2018 | $4,135.00 | +4.00% |
| Dec 21, 2018 | $3,976.00 | -5.66% |
| Dec 20, 2018 | $4,214.50 | +10.62% |
| Dec 19, 2018 | $3,810.00 | +0.77% |
| Dec 18, 2018 | $3,780.80 | +4.30% |
| Dec 17, 2018 | $3,625.00 | +9.80% |
| Dec 16, 2018 | $3,301.50 | +0.55% |
| Dec 15, 2018 | $3,283.40 | +0.05% |
| Dec 14, 2018 | $3,281.70 | -2.16% |
| Dec 13, 2018 | $3,354.30 | -5.13% |
| Dec 12, 2018 | $3,535.60 | +2.92% |
| Dec 11, 2018 | $3,435.28 | -2.49% |
| Dec 10, 2018 | $3,523.00 | -3.28% |
| Dec 9, 2018 | $3,642.30 | +3.89% |
| Dec 8, 2018 | $3,506.00 | +1.33% |
| Dec 7, 2018 | $3,460.00 | -2.01% |
| Dec 6, 2018 | $3,531.00 | -6.41% |
| Dec 5, 2018 | $3,772.90 | -5.25% |
| Dec 4, 2018 | $3,981.90 | +2.07% |
| Dec 3, 2018 | $3,901.20 | -6.51% |
| Dec 2, 2018 | $4,173.00 | -1.61% |
| Dec 1, 2018 | $4,241.30 | +5.00% |
| Nov 30, 2018 | $4,039.50 | -6.53% |
| Nov 29, 2018 | $4,321.90 | +0.39% |
| Nov 28, 2018 | $4,305.00 | +10.88% |
| Nov 27, 2018 | $3,882.70 | +0.48% |
| Nov 26, 2018 | $3,864.10 | -5.50% |
| Nov 25, 2018 | $4,089.10 | +4.05% |
| Nov 24, 2018 | $3,929.90 | -11.14% |