ETH$2,526.77
USDT$0.9991
BNB$746.42
XRP$1.39
SOL$110.07
TRX$0.3316
BEAM$0.5919
STETH$2,550.00
ZEC$1,284.15
HYPE$85.47
DOGE$0.0861
WBTC$83,110.39
USDS$1.00
LINK$13.17
XMR$533.43
WBT$81.61
ADA$0.2473
WEETH$2,805.06
LEO$8.91
NEAR$5.63
AUTO$95.19
RAIN$0.01018
XLM$0.1986
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $8,219.50 | -3.72% |
| Nov 17, 2019 | $8,537.30 | +0.16% |
| Nov 16, 2019 | $8,523.50 | +0.33% |
| Nov 15, 2019 | $8,495.83 | -1.85% |
| Nov 14, 2019 | $8,655.70 | -1.65% |
| Nov 13, 2019 | $8,801.10 | -0.33% |
| Nov 12, 2019 | $8,830.00 | +1.06% |
| Nov 11, 2019 | $8,737.72 | -3.66% |
| Nov 10, 2019 | $9,069.70 | +2.74% |
| Nov 9, 2019 | $8,828.05 | +0.52% |
| Nov 8, 2019 | $8,782.30 | -4.64% |
| Nov 7, 2019 | $9,209.20 | -1.54% |
| Nov 6, 2019 | $9,352.80 | +0.14% |
| Nov 5, 2019 | $9,339.70 | -1.06% |
| Nov 4, 2019 | $9,440.00 | +2.36% |
| Nov 3, 2019 | $9,222.40 | -1.18% |
| Nov 2, 2019 | $9,332.10 | +0.46% |
| Nov 1, 2019 | $9,289.00 | +1.13% |
| Oct 31, 2019 | $9,185.60 | +0.01% |
| Oct 30, 2019 | $9,184.30 | -2.77% |
| Oct 29, 2019 | $9,445.50 | +2.38% |
| Oct 28, 2019 | $9,225.70 | -3.62% |
| Oct 27, 2019 | $9,571.80 | +3.25% |
| Oct 26, 2019 | $9,270.90 | +6.82% |
| Oct 25, 2019 | $8,679.10 | +16.45% |
| Oct 24, 2019 | $7,453.00 | -0.54% |
| Oct 23, 2019 | $7,493.70 | -6.96% |
| Oct 22, 2019 | $8,054.30 | -2.30% |
| Oct 21, 2019 | $8,243.80 | -0.20% |
| Oct 20, 2019 | $8,260.70 | +3.35% |
| Oct 19, 2019 | $7,992.90 | +0.07% |
| Oct 18, 2019 | $7,987.30 | -1.30% |
| Oct 17, 2019 | $8,092.30 | +0.95% |
| Oct 16, 2019 | $8,016.00 | -2.14% |
| Oct 15, 2019 | $8,191.10 | -2.14% |
| Oct 14, 2019 | $8,369.96 | +0.78% |
| Oct 13, 2019 | $8,304.90 | -0.18% |
| Oct 12, 2019 | $8,319.60 | +0.50% |
| Oct 11, 2019 | $8,278.20 | -3.70% |
| Oct 10, 2019 | $8,596.00 | -0.13% |
| Oct 9, 2019 | $8,607.50 | +4.91% |
| Oct 8, 2019 | $8,205.00 | -0.27% |
| Oct 7, 2019 | $8,227.00 | +4.36% |
| Oct 6, 2019 | $7,883.00 | -3.42% |
| Oct 5, 2019 | $8,162.50 | -0.09% |
| Oct 4, 2019 | $8,170.00 | -1.10% |
| Oct 3, 2019 | $8,261.10 | -1.83% |
| Oct 2, 2019 | $8,414.88 | +0.96% |
| Oct 1, 2019 | $8,334.90 | +0.05% |
| Sep 30, 2019 | $8,331.14 | +2.98% |
| Sep 29, 2019 | $8,090.00 | -1.80% |
| Sep 28, 2019 | $8,238.20 | +0.30% |
| Sep 27, 2019 | $8,213.40 | +1.33% |
| Sep 26, 2019 | $8,105.90 | -4.36% |
| Sep 25, 2019 | $8,475.30 | -0.74% |
| Sep 24, 2019 | $8,538.70 | -12.00% |
| Sep 23, 2019 | $9,702.60 | -3.50% |
| Sep 22, 2019 | $10,055.00 | +0.42% |
| Sep 21, 2019 | $10,013.00 | -1.80% |
| Sep 20, 2019 | $10,197.00 | -1.01% |
| Sep 19, 2019 | $10,301.00 | +1.14% |
| Sep 18, 2019 | $10,185.00 | -0.28% |
| Sep 17, 2019 | $10,214.08 | -0.74% |
| Sep 16, 2019 | $10,290.00 | -0.30% |
| Sep 15, 2019 | $10,321.00 | -0.57% |
| Sep 14, 2019 | $10,380.00 | +0.06% |
| Sep 13, 2019 | $10,374.00 | -0.75% |
| Sep 12, 2019 | $10,452.00 | +2.72% |
| Sep 11, 2019 | $10,175.00 | +0.53% |
| Sep 10, 2019 | $10,121.00 | -1.90% |
| Sep 9, 2019 | $10,317.00 | -0.94% |
| Sep 8, 2019 | $10,415.00 | -0.71% |
| Sep 7, 2019 | $10,489.00 | +1.79% |
| Sep 6, 2019 | $10,305.00 | -2.63% |
| Sep 5, 2019 | $10,582.93 | -0.07% |
| Sep 4, 2019 | $10,590.00 | -0.48% |
| Sep 3, 2019 | $10,641.00 | +2.44% |
| Sep 2, 2019 | $10,388.00 | +6.23% |
| Sep 1, 2019 | $9,779.10 | +1.61% |
| Aug 31, 2019 | $9,623.90 | +0.24% |
| Aug 30, 2019 | $9,601.00 | +0.96% |
| Aug 29, 2019 | $9,509.40 | -2.24% |
| Aug 28, 2019 | $9,727.40 | -4.48% |
| Aug 27, 2019 | $10,184.00 | -1.86% |
| Aug 26, 2019 | $10,377.00 | +2.42% |
| Aug 25, 2019 | $10,132.00 | -0.22% |
| Aug 24, 2019 | $10,154.00 | -2.44% |
| Aug 23, 2019 | $10,408.00 | +2.88% |
| Aug 22, 2019 | $10,117.00 | -0.30% |
| Aug 21, 2019 | $10,146.95 | -5.98% |