ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $11,761.00 | -0.27% |
| Aug 13, 2020 | $11,792.46 | +1.81% |
| Aug 12, 2020 | $11,583.00 | +1.79% |
| Aug 11, 2020 | $11,379.00 | -4.31% |
| Aug 10, 2020 | $11,892.00 | +1.86% |
| Aug 9, 2020 | $11,675.32 | -0.75% |
| Aug 8, 2020 | $11,764.00 | +1.59% |
| Aug 7, 2020 | $11,580.04 | -1.52% |
| Aug 6, 2020 | $11,759.00 | +0.20% |
| Aug 5, 2020 | $11,735.81 | +4.93% |
| Aug 4, 2020 | $11,184.00 | -0.38% |
| Aug 3, 2020 | $11,226.52 | +1.56% |
| Aug 2, 2020 | $11,053.77 | -6.36% |
| Aug 1, 2020 | $11,804.74 | +4.01% |
| Jul 31, 2020 | $11,350.00 | +2.04% |
| Jul 30, 2020 | $11,123.00 | +0.05% |
| Jul 29, 2020 | $11,117.00 | +1.69% |
| Jul 28, 2020 | $10,932.00 | -1.01% |
| Jul 27, 2020 | $11,043.96 | +11.01% |
| Jul 26, 2020 | $9,948.40 | +2.40% |
| Jul 25, 2020 | $9,714.89 | +1.63% |
| Jul 24, 2020 | $9,559.10 | -0.58% |
| Jul 23, 2020 | $9,615.00 | +0.60% |
| Jul 22, 2020 | $9,557.70 | +1.66% |
| Jul 21, 2020 | $9,402.00 | +2.43% |
| Jul 20, 2020 | $9,179.20 | -0.56% |
| Jul 19, 2020 | $9,231.20 | +0.46% |
| Jul 18, 2020 | $9,189.10 | +0.24% |
| Jul 17, 2020 | $9,167.33 | +0.19% |
| Jul 16, 2020 | $9,149.60 | -0.66% |
| Jul 15, 2020 | $9,210.10 | -0.58% |
| Jul 14, 2020 | $9,263.40 | +0.12% |
| Jul 13, 2020 | $9,252.00 | -0.68% |
| Jul 12, 2020 | $9,315.80 | +0.75% |
| Jul 11, 2020 | $9,246.30 | -0.63% |
| Jul 10, 2020 | $9,304.60 | +0.60% |
| Jul 9, 2020 | $9,248.86 | -2.10% |
| Jul 8, 2020 | $9,447.00 | +1.94% |
| Jul 7, 2020 | $9,267.51 | -1.00% |
| Jul 6, 2020 | $9,361.10 | +3.05% |
| Jul 5, 2020 | $9,084.28 | -0.69% |
| Jul 4, 2020 | $9,147.70 | +0.82% |
| Jul 3, 2020 | $9,073.20 | -0.29% |
| Jul 2, 2020 | $9,100.00 | -1.51% |
| Jul 1, 2020 | $9,239.90 | +0.97% |
| Jun 30, 2020 | $9,150.70 | -0.48% |
| Jun 29, 2020 | $9,194.43 | +0.76% |
| Jun 28, 2020 | $9,125.37 | +1.22% |
| Jun 27, 2020 | $9,015.30 | -1.72% |
| Jun 26, 2020 | $9,173.10 | -0.91% |
| Jun 25, 2020 | $9,257.03 | -0.59% |
| Jun 24, 2020 | $9,312.10 | -3.35% |
| Jun 23, 2020 | $9,635.20 | -0.64% |
| Jun 22, 2020 | $9,697.73 | +4.27% |
| Jun 21, 2020 | $9,301.00 | -0.75% |
| Jun 20, 2020 | $9,371.30 | +0.60% |
| Jun 19, 2020 | $9,315.50 | -0.90% |
| Jun 18, 2020 | $9,400.00 | -0.77% |
| Jun 17, 2020 | $9,473.40 | -0.64% |
| Jun 16, 2020 | $9,534.40 | +1.05% |
| Jun 15, 2020 | $9,435.00 | +0.97% |
| Jun 14, 2020 | $9,344.75 | -1.44% |
| Jun 13, 2020 | $9,480.88 | +0.13% |
| Jun 12, 2020 | $9,468.30 | +2.11% |
| Jun 11, 2020 | $9,272.20 | -6.33% |
| Jun 10, 2020 | $9,898.80 | +1.30% |
| Jun 9, 2020 | $9,771.90 | -0.13% |
| Jun 8, 2020 | $9,784.40 | +0.38% |
| Jun 7, 2020 | $9,747.10 | +0.81% |
| Jun 6, 2020 | $9,668.40 | +0.50% |
| Jun 5, 2020 | $9,620.40 | -1.74% |
| Jun 4, 2020 | $9,790.70 | +1.18% |
| Jun 3, 2020 | $9,676.60 | +1.57% |
| Jun 2, 2020 | $9,526.97 | -6.84% |
| Jun 1, 2020 | $10,225.98 | +8.20% |
| May 31, 2020 | $9,451.10 | -2.63% |
| May 30, 2020 | $9,706.40 | +2.97% |
| May 29, 2020 | $9,426.10 | -1.70% |
| May 28, 2020 | $9,589.30 | +4.11% |
| May 27, 2020 | $9,210.30 | +4.12% |
| May 26, 2020 | $8,845.50 | -0.63% |
| May 25, 2020 | $8,902.00 | +2.20% |
| May 24, 2020 | $8,710.10 | -5.07% |
| May 23, 2020 | $9,175.60 | +0.14% |
| May 22, 2020 | $9,162.40 | +1.16% |
| May 21, 2020 | $9,057.10 | -4.68% |
| May 20, 2020 | $9,502.00 | -2.74% |
| May 19, 2020 | $9,769.40 | +0.56% |
| May 18, 2020 | $9,714.83 | +0.48% |
| May 17, 2020 | $9,668.20 | +2.99% |