ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $9,387.95 | +0.82% |
| May 15, 2020 | $9,311.20 | -4.90% |
| May 14, 2020 | $9,790.95 | +5.14% |
| May 13, 2020 | $9,312.00 | +5.68% |
| May 12, 2020 | $8,811.40 | +3.00% |
| May 11, 2020 | $8,555.10 | -1.92% |
| May 10, 2020 | $8,722.20 | -8.55% |
| May 9, 2020 | $9,537.80 | -2.60% |
| May 8, 2020 | $9,792.40 | -1.88% |
| May 7, 2020 | $9,979.60 | +9.04% |
| May 6, 2020 | $9,152.47 | +1.47% |
| May 5, 2020 | $9,020.10 | +1.74% |
| May 4, 2020 | $8,865.80 | -0.38% |
| May 3, 2020 | $8,899.80 | -0.92% |
| May 2, 2020 | $8,982.30 | +1.81% |
| May 1, 2020 | $8,822.80 | +2.21% |
| Apr 30, 2020 | $8,631.82 | -1.67% |
| Apr 29, 2020 | $8,778.70 | +13.26% |
| Apr 28, 2020 | $7,750.70 | -0.35% |
| Apr 27, 2020 | $7,777.60 | +1.04% |
| Apr 26, 2020 | $7,697.90 | +2.11% |
| Apr 25, 2020 | $7,538.50 | +0.40% |
| Apr 24, 2020 | $7,508.30 | +0.13% |
| Apr 23, 2020 | $7,498.90 | +5.13% |
| Apr 22, 2020 | $7,133.00 | +4.13% |
| Apr 21, 2020 | $6,850.00 | +0.18% |
| Apr 20, 2020 | $6,837.70 | -4.14% |
| Apr 19, 2020 | $7,133.30 | -1.86% |
| Apr 18, 2020 | $7,268.80 | +3.17% |
| Apr 17, 2020 | $7,045.80 | -0.97% |
| Apr 16, 2020 | $7,114.70 | +7.25% |
| Apr 15, 2020 | $6,633.72 | -3.50% |
| Apr 14, 2020 | $6,874.00 | +0.37% |
| Apr 13, 2020 | $6,848.70 | -1.02% |
| Apr 12, 2020 | $6,919.00 | +0.50% |
| Apr 11, 2020 | $6,884.50 | +0.13% |
| Apr 10, 2020 | $6,875.50 | -5.73% |
| Apr 9, 2020 | $7,293.70 | -0.99% |
| Apr 8, 2020 | $7,367.00 | +2.28% |
| Apr 7, 2020 | $7,203.00 | -1.87% |
| Apr 6, 2020 | $7,340.20 | +8.26% |
| Apr 5, 2020 | $6,780.20 | -1.45% |
| Apr 4, 2020 | $6,880.10 | +2.07% |
| Apr 3, 2020 | $6,740.80 | -1.03% |
| Apr 2, 2020 | $6,810.70 | +2.03% |
| Apr 1, 2020 | $6,675.00 | +3.85% |
| Mar 31, 2020 | $6,427.68 | +0.31% |
| Mar 30, 2020 | $6,407.60 | +8.74% |
| Mar 29, 2020 | $5,892.70 | -5.72% |
| Mar 28, 2020 | $6,250.00 | -1.88% |
| Mar 27, 2020 | $6,370.00 | -5.66% |
| Mar 26, 2020 | $6,751.90 | +0.95% |
| Mar 25, 2020 | $6,688.20 | -1.09% |
| Mar 24, 2020 | $6,762.09 | +4.17% |
| Mar 23, 2020 | $6,491.50 | +11.54% |
| Mar 22, 2020 | $5,820.10 | -6.15% |
| Mar 21, 2020 | $6,201.70 | -0.08% |
| Mar 20, 2020 | $6,206.50 | +0.53% |
| Mar 19, 2020 | $6,173.60 | +13.98% |
| Mar 18, 2020 | $5,416.20 | +1.44% |
| Mar 17, 2020 | $5,339.10 | +5.55% |
| Mar 16, 2020 | $5,058.50 | -6.03% |
| Mar 15, 2020 | $5,383.20 | +3.16% |
| Mar 14, 2020 | $5,218.20 | -7.24% |
| Mar 13, 2020 | $5,625.70 | +15.44% |
| Mar 12, 2020 | $4,873.10 | -38.85% |
| Mar 11, 2020 | $7,969.60 | +0.71% |
| Mar 10, 2020 | $7,913.80 | -0.67% |
| Mar 9, 2020 | $7,967.30 | -1.32% |
| Mar 8, 2020 | $8,074.00 | -9.47% |
| Mar 7, 2020 | $8,919.00 | -2.85% |
| Mar 6, 2020 | $9,180.60 | +0.99% |
| Mar 5, 2020 | $9,090.80 | +3.44% |
| Mar 4, 2020 | $8,788.60 | -0.03% |
| Mar 3, 2020 | $8,791.10 | -1.65% |
| Mar 2, 2020 | $8,938.40 | +4.46% |
| Mar 1, 2020 | $8,556.70 | -0.06% |
| Feb 29, 2020 | $8,561.50 | -1.91% |
| Feb 28, 2020 | $8,728.00 | -1.11% |
| Feb 27, 2020 | $8,825.60 | +0.14% |
| Feb 26, 2020 | $8,813.20 | -5.51% |
| Feb 25, 2020 | $9,327.50 | -3.58% |
| Feb 24, 2020 | $9,674.10 | -3.11% |
| Feb 23, 2020 | $9,985.00 | +3.33% |
| Feb 22, 2020 | $9,663.00 | -0.31% |
| Feb 21, 2020 | $9,692.90 | +0.88% |
| Feb 20, 2020 | $9,608.10 | +0.16% |
| Feb 19, 2020 | $9,592.30 | -5.81% |
| Feb 18, 2020 | $10,184.00 | +4.90% |
| Feb 17, 2020 | $9,708.00 | -2.20% |