ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $44,841.00 | -3.54% |
| Feb 9, 2021 | $46,488.00 | +0.09% |
| Feb 8, 2021 | $46,444.00 | +19.59% |
| Feb 7, 2021 | $38,837.00 | -1.01% |
| Feb 6, 2021 | $39,234.00 | +2.55% |
| Feb 5, 2021 | $38,260.00 | +3.54% |
| Feb 4, 2021 | $36,951.55 | -1.90% |
| Feb 3, 2021 | $37,667.00 | +5.87% |
| Feb 2, 2021 | $35,577.00 | +5.99% |
| Feb 1, 2021 | $33,566.00 | +1.29% |
| Jan 31, 2021 | $33,138.00 | -3.50% |
| Jan 30, 2021 | $34,341.00 | +0.26% |
| Jan 29, 2021 | $34,253.00 | +2.64% |
| Jan 28, 2021 | $33,373.00 | +9.70% |
| Jan 27, 2021 | $30,421.24 | -6.45% |
| Jan 26, 2021 | $32,519.00 | +0.72% |
| Jan 25, 2021 | $32,285.00 | -0.11% |
| Jan 24, 2021 | $32,320.00 | +0.69% |
| Jan 23, 2021 | $32,099.00 | -2.90% |
| Jan 22, 2021 | $33,058.00 | +7.08% |
| Jan 21, 2021 | $30,872.00 | -13.08% |
| Jan 20, 2021 | $35,516.00 | -1.04% |
| Jan 19, 2021 | $35,890.00 | -2.20% |
| Jan 18, 2021 | $36,699.00 | +2.23% |
| Jan 17, 2021 | $35,900.00 | -0.39% |
| Jan 16, 2021 | $36,041.00 | -1.91% |
| Jan 15, 2021 | $36,741.00 | -6.12% |
| Jan 14, 2021 | $39,136.00 | +4.76% |
| Jan 13, 2021 | $37,358.08 | +9.48% |
| Jan 12, 2021 | $34,123.00 | -3.63% |
| Jan 11, 2021 | $35,408.00 | -7.31% |
| Jan 10, 2021 | $38,200.00 | -4.90% |
| Jan 9, 2021 | $40,168.00 | -0.84% |
| Jan 8, 2021 | $40,509.00 | +2.81% |
| Jan 7, 2021 | $39,401.00 | +7.18% |
| Jan 6, 2021 | $36,760.00 | +8.17% |
| Jan 5, 2021 | $33,985.00 | +6.24% |
| Jan 4, 2021 | $31,990.00 | -2.97% |
| Jan 3, 2021 | $32,968.00 | +2.44% |
| Jan 2, 2021 | $32,183.00 | +9.66% |
| Jan 1, 2021 | $29,349.00 | +1.42% |
| Dec 31, 2020 | $28,938.52 | +0.20% |
| Dec 30, 2020 | $28,880.00 | +5.73% |
| Dec 29, 2020 | $27,316.00 | +0.97% |
| Dec 28, 2020 | $27,053.00 | +3.09% |
| Dec 27, 2020 | $26,241.00 | -0.65% |
| Dec 26, 2020 | $26,413.00 | +6.85% |
| Dec 25, 2020 | $24,720.09 | +4.11% |
| Dec 24, 2020 | $23,743.47 | +2.31% |
| Dec 23, 2020 | $23,208.00 | -2.51% |
| Dec 22, 2020 | $23,805.90 | +4.82% |
| Dec 21, 2020 | $22,712.28 | -3.05% |
| Dec 20, 2020 | $23,427.00 | -1.60% |
| Dec 19, 2020 | $23,808.00 | +2.96% |
| Dec 18, 2020 | $23,124.00 | +1.48% |
| Dec 17, 2020 | $22,786.00 | +6.89% |
| Dec 16, 2020 | $21,318.00 | +9.55% |
| Dec 15, 2020 | $19,459.00 | +0.92% |
| Dec 14, 2020 | $19,282.00 | +0.53% |
| Dec 13, 2020 | $19,180.00 | +1.92% |
| Dec 12, 2020 | $18,818.00 | +4.26% |
| Dec 11, 2020 | $18,049.91 | -1.15% |
| Dec 10, 2020 | $18,260.00 | -1.61% |
| Dec 9, 2020 | $18,558.00 | +1.25% |
| Dec 8, 2020 | $18,329.00 | -4.52% |
| Dec 7, 2020 | $19,196.07 | -1.10% |
| Dec 6, 2020 | $19,410.00 | +1.31% |
| Dec 5, 2020 | $19,159.00 | +2.72% |
| Dec 4, 2020 | $18,652.00 | -4.10% |
| Dec 3, 2020 | $19,449.00 | +1.08% |
| Dec 2, 2020 | $19,241.00 | +2.27% |
| Dec 1, 2020 | $18,814.00 | -4.48% |
| Nov 30, 2020 | $19,696.27 | +8.25% |
| Nov 29, 2020 | $18,195.99 | +2.54% |
| Nov 28, 2020 | $17,746.00 | +3.35% |
| Nov 27, 2020 | $17,171.00 | -0.24% |
| Nov 26, 2020 | $17,211.70 | -8.09% |
| Nov 25, 2020 | $18,727.00 | -2.11% |
| Nov 24, 2020 | $19,131.00 | +4.13% |
| Nov 23, 2020 | $18,372.00 | -0.11% |
| Nov 22, 2020 | $18,392.00 | -1.44% |
| Nov 21, 2020 | $18,659.99 | -0.00% |
| Nov 20, 2020 | $18,660.00 | +4.73% |
| Nov 19, 2020 | $17,818.00 | +0.25% |
| Nov 18, 2020 | $17,774.00 | +0.56% |
| Nov 17, 2020 | $17,674.88 | +5.72% |
| Nov 16, 2020 | $16,719.00 | +4.72% |
| Nov 15, 2020 | $15,965.00 | -0.57% |
| Nov 14, 2020 | $16,057.00 | -1.54% |
| Nov 13, 2020 | $16,308.59 | +0.08% |