ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $63,263.00 | +2.87% |
| Nov 6, 2021 | $61,495.04 | +0.80% |
| Nov 5, 2021 | $61,005.00 | -0.67% |
| Nov 4, 2021 | $61,414.89 | -2.36% |
| Nov 3, 2021 | $62,900.00 | -0.55% |
| Nov 2, 2021 | $63,249.00 | +3.77% |
| Nov 1, 2021 | $60,949.00 | -0.62% |
| Oct 31, 2021 | $61,330.00 | -0.89% |
| Oct 30, 2021 | $61,880.00 | -0.61% |
| Oct 29, 2021 | $62,257.72 | +2.74% |
| Oct 28, 2021 | $60,598.00 | +3.68% |
| Oct 27, 2021 | $58,449.28 | -3.05% |
| Oct 26, 2021 | $60,288.00 | -4.46% |
| Oct 25, 2021 | $63,100.00 | +3.70% |
| Oct 24, 2021 | $60,847.00 | -0.74% |
| Oct 23, 2021 | $61,302.00 | +0.98% |
| Oct 22, 2021 | $60,706.00 | -2.43% |
| Oct 21, 2021 | $62,219.49 | -5.76% |
| Oct 20, 2021 | $66,021.00 | +2.74% |
| Oct 19, 2021 | $64,263.00 | +3.66% |
| Oct 18, 2021 | $61,994.00 | +0.80% |
| Oct 17, 2021 | $61,504.00 | +1.04% |
| Oct 16, 2021 | $60,868.00 | -1.32% |
| Oct 15, 2021 | $61,680.00 | +7.54% |
| Oct 14, 2021 | $57,354.00 | -0.02% |
| Oct 13, 2021 | $57,368.00 | +2.43% |
| Oct 12, 2021 | $56,009.00 | -2.57% |
| Oct 11, 2021 | $57,489.00 | +5.12% |
| Oct 10, 2021 | $54,691.00 | -0.50% |
| Oct 9, 2021 | $54,968.00 | +1.89% |
| Oct 8, 2021 | $53,947.00 | +0.28% |
| Oct 7, 2021 | $53,797.03 | -2.78% |
| Oct 6, 2021 | $55,335.00 | +7.43% |
| Oct 5, 2021 | $51,508.00 | +4.58% |
| Oct 4, 2021 | $49,252.00 | +2.09% |
| Oct 3, 2021 | $48,242.00 | +1.24% |
| Oct 2, 2021 | $47,649.00 | -1.04% |
| Oct 1, 2021 | $48,151.00 | +9.86% |
| Sep 30, 2021 | $43,830.00 | +5.54% |
| Sep 29, 2021 | $41,530.00 | +1.13% |
| Sep 28, 2021 | $41,064.00 | -2.65% |
| Sep 27, 2021 | $42,181.00 | -2.34% |
| Sep 26, 2021 | $43,190.00 | +1.11% |
| Sep 25, 2021 | $42,714.00 | -0.33% |
| Sep 24, 2021 | $42,856.00 | -4.52% |
| Sep 23, 2021 | $44,884.68 | +3.01% |
| Sep 22, 2021 | $43,574.00 | +6.94% |
| Sep 21, 2021 | $40,747.96 | -5.29% |
| Sep 20, 2021 | $43,025.00 | -8.92% |
| Sep 19, 2021 | $47,239.00 | -2.21% |
| Sep 18, 2021 | $48,308.00 | +2.14% |
| Sep 17, 2021 | $47,296.00 | -1.02% |
| Sep 16, 2021 | $47,782.00 | -0.74% |
| Sep 15, 2021 | $48,137.00 | +2.09% |
| Sep 14, 2021 | $47,152.00 | +4.88% |
| Sep 13, 2021 | $44,960.00 | -2.34% |
| Sep 12, 2021 | $46,038.87 | +1.93% |
| Sep 11, 2021 | $45,169.00 | +0.71% |
| Sep 10, 2021 | $44,852.00 | -3.31% |
| Sep 9, 2021 | $46,389.00 | +0.69% |
| Sep 8, 2021 | $46,070.62 | -1.66% |
| Sep 7, 2021 | $46,849.00 | -11.06% |
| Sep 6, 2021 | $52,676.00 | +1.73% |
| Sep 5, 2021 | $51,780.00 | +3.77% |
| Sep 4, 2021 | $49,899.00 | -0.20% |
| Sep 3, 2021 | $50,001.00 | +1.48% |
| Sep 2, 2021 | $49,274.00 | +0.92% |
| Sep 1, 2021 | $48,823.00 | +3.53% |
| Aug 31, 2021 | $47,157.00 | +0.32% |
| Aug 30, 2021 | $47,004.84 | -3.68% |
| Aug 29, 2021 | $48,800.00 | -0.23% |
| Aug 28, 2021 | $48,914.00 | -0.34% |
| Aug 27, 2021 | $49,079.00 | +4.78% |
| Aug 26, 2021 | $46,840.00 | -4.39% |
| Aug 25, 2021 | $48,992.75 | +2.71% |
| Aug 24, 2021 | $47,698.00 | -3.69% |
| Aug 23, 2021 | $49,525.00 | +0.53% |
| Aug 22, 2021 | $49,266.00 | +0.88% |
| Aug 21, 2021 | $48,837.00 | -1.00% |
| Aug 20, 2021 | $49,330.50 | +5.49% |
| Aug 19, 2021 | $46,765.00 | +4.57% |
| Aug 18, 2021 | $44,721.00 | +0.06% |
| Aug 17, 2021 | $44,695.00 | -2.70% |
| Aug 16, 2021 | $45,937.00 | -2.31% |
| Aug 15, 2021 | $47,022.00 | -0.13% |
| Aug 14, 2021 | $47,084.00 | -1.57% |
| Aug 13, 2021 | $47,835.00 | +7.68% |
| Aug 12, 2021 | $44,424.00 | -2.43% |
| Aug 11, 2021 | $45,531.00 | -0.18% |
| Aug 10, 2021 | $45,612.00 | -1.45% |