ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $46,282.22 | +5.68% |
| Aug 8, 2021 | $43,793.00 | -1.74% |
| Aug 7, 2021 | $44,568.00 | +4.00% |
| Aug 6, 2021 | $42,854.00 | +4.81% |
| Aug 5, 2021 | $40,887.00 | +2.88% |
| Aug 4, 2021 | $39,743.00 | +3.99% |
| Aug 3, 2021 | $38,217.00 | -2.38% |
| Aug 2, 2021 | $39,149.46 | -1.80% |
| Aug 1, 2021 | $39,867.00 | -3.79% |
| Jul 31, 2021 | $41,439.00 | -1.84% |
| Jul 30, 2021 | $42,214.51 | +5.44% |
| Jul 29, 2021 | $40,036.06 | +0.05% |
| Jul 28, 2021 | $40,017.00 | +1.31% |
| Jul 27, 2021 | $39,500.00 | +5.98% |
| Jul 26, 2021 | $37,270.00 | +5.24% |
| Jul 25, 2021 | $35,415.00 | +3.31% |
| Jul 24, 2021 | $34,279.00 | +1.87% |
| Jul 23, 2021 | $33,650.00 | +4.12% |
| Jul 22, 2021 | $32,320.00 | +0.52% |
| Jul 21, 2021 | $32,154.00 | +7.87% |
| Jul 20, 2021 | $29,809.00 | -3.42% |
| Jul 19, 2021 | $30,865.00 | -3.00% |
| Jul 18, 2021 | $31,820.00 | +0.82% |
| Jul 17, 2021 | $31,560.00 | +0.42% |
| Jul 16, 2021 | $31,428.00 | -1.45% |
| Jul 15, 2021 | $31,890.00 | -2.84% |
| Jul 14, 2021 | $32,822.64 | +0.28% |
| Jul 13, 2021 | $32,730.00 | -1.05% |
| Jul 12, 2021 | $33,078.00 | -3.40% |
| Jul 11, 2021 | $34,244.00 | +2.21% |
| Jul 10, 2021 | $33,505.03 | -0.78% |
| Jul 9, 2021 | $33,769.00 | +2.78% |
| Jul 8, 2021 | $32,857.00 | -3.05% |
| Jul 7, 2021 | $33,889.00 | -1.07% |
| Jul 6, 2021 | $34,255.00 | +1.73% |
| Jul 5, 2021 | $33,672.37 | -4.55% |
| Jul 4, 2021 | $35,276.00 | +1.71% |
| Jul 3, 2021 | $34,682.00 | +2.56% |
| Jul 2, 2021 | $33,816.00 | +0.78% |
| Jul 1, 2021 | $33,554.42 | -4.30% |
| Jun 30, 2021 | $35,063.00 | -2.39% |
| Jun 29, 2021 | $35,922.42 | +4.14% |
| Jun 28, 2021 | $34,494.48 | -0.72% |
| Jun 27, 2021 | $34,744.00 | +7.38% |
| Jun 26, 2021 | $32,355.66 | +2.44% |
| Jun 25, 2021 | $31,584.73 | -8.89% |
| Jun 24, 2021 | $34,665.00 | +2.89% |
| Jun 23, 2021 | $33,691.00 | +3.44% |
| Jun 22, 2021 | $32,572.00 | +2.67% |
| Jun 21, 2021 | $31,726.39 | -10.96% |
| Jun 20, 2021 | $35,631.00 | +0.17% |
| Jun 19, 2021 | $35,570.00 | -0.77% |
| Jun 18, 2021 | $35,845.00 | -5.85% |
| Jun 17, 2021 | $38,073.00 | -0.71% |
| Jun 16, 2021 | $38,346.00 | -4.46% |
| Jun 15, 2021 | $40,137.00 | -0.92% |
| Jun 14, 2021 | $40,509.00 | +3.87% |
| Jun 13, 2021 | $38,998.89 | +9.66% |
| Jun 12, 2021 | $35,564.00 | -4.75% |
| Jun 11, 2021 | $37,338.00 | +1.84% |
| Jun 10, 2021 | $36,663.00 | -1.89% |
| Jun 9, 2021 | $37,368.00 | +11.87% |
| Jun 8, 2021 | $33,402.00 | -0.51% |
| Jun 7, 2021 | $33,572.00 | -6.17% |
| Jun 6, 2021 | $35,780.00 | +0.69% |
| Jun 5, 2021 | $35,535.00 | -3.55% |
| Jun 4, 2021 | $36,844.00 | -6.07% |
| Jun 3, 2021 | $39,226.00 | +4.39% |
| Jun 2, 2021 | $37,577.00 | +2.47% |
| Jun 1, 2021 | $36,673.00 | -1.63% |
| May 31, 2021 | $37,280.00 | +4.68% |
| May 30, 2021 | $35,614.00 | +3.01% |
| May 29, 2021 | $34,574.00 | -3.05% |
| May 28, 2021 | $35,661.00 | -7.46% |
| May 27, 2021 | $38,537.00 | -1.94% |
| May 26, 2021 | $39,301.00 | +2.35% |
| May 25, 2021 | $38,396.85 | -1.15% |
| May 24, 2021 | $38,845.00 | +11.79% |
| May 23, 2021 | $34,747.00 | -7.48% |
| May 22, 2021 | $37,557.00 | +0.44% |
| May 21, 2021 | $37,391.38 | -7.82% |
| May 20, 2021 | $40,561.45 | +10.42% |
| May 19, 2021 | $36,733.00 | -14.38% |
| May 18, 2021 | $42,900.00 | -1.46% |
| May 17, 2021 | $43,534.00 | -6.57% |
| May 16, 2021 | $46,597.00 | -0.53% |
| May 15, 2021 | $46,844.00 | -6.17% |
| May 14, 2021 | $49,924.00 | +0.35% |
| May 13, 2021 | $49,750.65 | +0.28% |
| May 12, 2021 | $49,614.00 | -12.53% |