ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $36,040.00 | -1.47% |
| May 5, 2022 | $36,577.00 | -7.89% |
| May 4, 2022 | $39,708.12 | +5.18% |
| May 3, 2022 | $37,752.00 | -2.00% |
| May 2, 2022 | $38,521.00 | +0.06% |
| May 1, 2022 | $38,496.07 | +2.22% |
| Apr 30, 2022 | $37,660.00 | -2.44% |
| Apr 29, 2022 | $38,600.00 | -2.91% |
| Apr 28, 2022 | $39,757.82 | +1.26% |
| Apr 27, 2022 | $39,263.00 | +2.97% |
| Apr 26, 2022 | $38,132.00 | -5.74% |
| Apr 25, 2022 | $40,455.54 | +2.47% |
| Apr 24, 2022 | $39,480.58 | +0.09% |
| Apr 23, 2022 | $39,444.00 | -0.71% |
| Apr 22, 2022 | $39,726.00 | -1.92% |
| Apr 21, 2022 | $40,502.00 | -2.08% |
| Apr 20, 2022 | $41,364.00 | -0.37% |
| Apr 19, 2022 | $41,518.32 | +1.71% |
| Apr 18, 2022 | $40,822.00 | +2.81% |
| Apr 17, 2022 | $39,707.55 | -1.73% |
| Apr 16, 2022 | $40,408.00 | -0.44% |
| Apr 15, 2022 | $40,586.36 | +1.60% |
| Apr 14, 2022 | $39,948.00 | -2.93% |
| Apr 13, 2022 | $41,155.00 | +2.66% |
| Apr 12, 2022 | $40,088.00 | +1.32% |
| Apr 11, 2022 | $39,566.00 | -6.19% |
| Apr 10, 2022 | $42,177.52 | -1.41% |
| Apr 9, 2022 | $42,780.00 | +1.25% |
| Apr 8, 2022 | $42,250.00 | -2.78% |
| Apr 7, 2022 | $43,458.00 | +0.61% |
| Apr 6, 2022 | $43,195.91 | -5.02% |
| Apr 5, 2022 | $45,481.00 | -2.42% |
| Apr 4, 2022 | $46,611.00 | +0.48% |
| Apr 3, 2022 | $46,390.00 | +1.24% |
| Apr 2, 2022 | $45,823.00 | -1.03% |
| Apr 1, 2022 | $46,301.00 | +1.68% |
| Mar 31, 2022 | $45,536.00 | -3.22% |
| Mar 30, 2022 | $47,049.00 | -0.79% |
| Mar 29, 2022 | $47,422.00 | +0.64% |
| Mar 28, 2022 | $47,120.00 | +0.66% |
| Mar 27, 2022 | $46,813.00 | +5.11% |
| Mar 26, 2022 | $44,536.43 | +0.45% |
| Mar 25, 2022 | $44,337.00 | +0.77% |
| Mar 24, 2022 | $44,000.00 | +2.60% |
| Mar 23, 2022 | $42,885.00 | +1.21% |
| Mar 22, 2022 | $42,371.00 | +3.32% |
| Mar 21, 2022 | $41,011.00 | -0.61% |
| Mar 20, 2022 | $41,264.00 | -2.25% |
| Mar 19, 2022 | $42,213.00 | +1.04% |
| Mar 18, 2022 | $41,780.00 | +2.05% |
| Mar 17, 2022 | $40,942.58 | -0.48% |
| Mar 16, 2022 | $41,138.00 | +4.63% |
| Mar 15, 2022 | $39,316.65 | -0.99% |
| Mar 14, 2022 | $39,711.32 | +5.12% |
| Mar 13, 2022 | $37,776.00 | -2.67% |
| Mar 12, 2022 | $38,814.00 | +0.20% |
| Mar 11, 2022 | $38,737.00 | -1.82% |
| Mar 10, 2022 | $39,455.00 | -6.01% |
| Mar 9, 2022 | $41,976.00 | +8.31% |
| Mar 8, 2022 | $38,757.00 | +1.94% |
| Mar 7, 2022 | $38,021.00 | -1.08% |
| Mar 6, 2022 | $38,437.05 | -2.49% |
| Mar 5, 2022 | $39,419.00 | +0.63% |
| Mar 4, 2022 | $39,171.00 | -7.81% |
| Mar 3, 2022 | $42,489.00 | -3.33% |
| Mar 2, 2022 | $43,952.00 | -1.10% |
| Mar 1, 2022 | $44,441.00 | +2.87% |
| Feb 28, 2022 | $43,202.00 | +14.49% |
| Feb 27, 2022 | $37,734.22 | -3.58% |
| Feb 26, 2022 | $39,137.12 | -0.30% |
| Feb 25, 2022 | $39,253.00 | +2.27% |
| Feb 24, 2022 | $38,383.00 | +2.89% |
| Feb 23, 2022 | $37,305.00 | -2.60% |
| Feb 22, 2022 | $38,299.00 | +3.34% |
| Feb 21, 2022 | $37,060.86 | -3.59% |
| Feb 20, 2022 | $38,439.00 | -4.21% |
| Feb 19, 2022 | $40,128.00 | +0.25% |
| Feb 18, 2022 | $40,027.48 | -1.30% |
| Feb 17, 2022 | $40,555.00 | -7.64% |
| Feb 16, 2022 | $43,909.00 | -1.47% |
| Feb 15, 2022 | $44,563.00 | +4.72% |
| Feb 14, 2022 | $42,554.00 | +1.10% |
| Feb 13, 2022 | $42,090.00 | -0.36% |
| Feb 12, 2022 | $42,244.00 | -0.41% |
| Feb 11, 2022 | $42,418.00 | -2.59% |
| Feb 10, 2022 | $43,545.00 | -1.99% |
| Feb 9, 2022 | $44,431.00 | +0.80% |
| Feb 8, 2022 | $44,077.00 | +0.48% |
| Feb 7, 2022 | $43,865.00 | +3.43% |
| Feb 6, 2022 | $42,412.00 | +2.35% |