ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $23,135.00 | +1.34% |
| Jan 30, 2023 | $22,830.00 | -3.86% |
| Jan 29, 2023 | $23,746.00 | +3.11% |
| Jan 28, 2023 | $23,029.00 | -0.16% |
| Jan 27, 2023 | $23,067.00 | +0.27% |
| Jan 26, 2023 | $23,004.00 | -0.22% |
| Jan 25, 2023 | $23,054.00 | +1.89% |
| Jan 24, 2023 | $22,627.00 | -1.24% |
| Jan 23, 2023 | $22,910.00 | +0.87% |
| Jan 22, 2023 | $22,713.00 | -0.27% |
| Jan 21, 2023 | $22,775.00 | +0.46% |
| Jan 20, 2023 | $22,670.00 | +7.54% |
| Jan 19, 2023 | $21,080.00 | +1.91% |
| Jan 18, 2023 | $20,684.00 | -2.14% |
| Jan 17, 2023 | $21,136.00 | -0.29% |
| Jan 16, 2023 | $21,197.00 | +1.51% |
| Jan 15, 2023 | $20,882.00 | -0.40% |
| Jan 14, 2023 | $20,966.00 | +5.20% |
| Jan 13, 2023 | $19,930.00 | +5.70% |
| Jan 12, 2023 | $18,856.00 | +5.04% |
| Jan 11, 2023 | $17,952.00 | +2.91% |
| Jan 10, 2023 | $17,445.00 | +1.51% |
| Jan 9, 2023 | $17,185.00 | +0.26% |
| Jan 8, 2023 | $17,140.00 | +1.07% |
| Jan 7, 2023 | $16,958.00 | -0.06% |
| Jan 6, 2023 | $16,968.00 | +0.75% |
| Jan 5, 2023 | $16,842.00 | -0.13% |
| Jan 4, 2023 | $16,864.00 | +1.05% |
| Jan 3, 2023 | $16,689.00 | -0.01% |
| Jan 2, 2023 | $16,690.00 | +0.28% |
| Jan 1, 2023 | $16,643.00 | +0.48% |
| Dec 31, 2022 | $16,564.00 | -0.32% |
| Dec 30, 2022 | $16,618.00 | -0.24% |
| Dec 29, 2022 | $16,658.00 | +0.60% |
| Dec 28, 2022 | $16,558.00 | -0.97% |
| Dec 27, 2022 | $16,720.00 | -1.33% |
| Dec 26, 2022 | $16,946.00 | +0.59% |
| Dec 25, 2022 | $16,847.00 | -0.10% |
| Dec 24, 2022 | $16,864.00 | +0.37% |
| Dec 23, 2022 | $16,802.00 | -0.21% |
| Dec 22, 2022 | $16,838.00 | -0.04% |
| Dec 21, 2022 | $16,845.00 | -0.47% |
| Dec 20, 2022 | $16,924.00 | +2.90% |
| Dec 19, 2022 | $16,447.00 | -1.84% |
| Dec 18, 2022 | $16,755.00 | -0.23% |
| Dec 17, 2022 | $16,793.00 | +0.91% |
| Dec 16, 2022 | $16,642.00 | -4.21% |
| Dec 15, 2022 | $17,373.00 | -2.47% |
| Dec 14, 2022 | $17,813.00 | +0.16% |
| Dec 13, 2022 | $17,785.00 | +3.23% |
| Dec 12, 2022 | $17,229.00 | +0.70% |
| Dec 11, 2022 | $17,110.00 | -0.13% |
| Dec 10, 2022 | $17,133.00 | -0.02% |
| Dec 9, 2022 | $17,137.00 | -0.63% |
| Dec 8, 2022 | $17,246.00 | +2.37% |
| Dec 7, 2022 | $16,846.00 | -1.45% |
| Dec 6, 2022 | $17,094.00 | +0.70% |
| Dec 5, 2022 | $16,975.00 | -0.89% |
| Dec 4, 2022 | $17,127.00 | +1.41% |
| Dec 3, 2022 | $16,889.00 | -1.18% |
| Dec 2, 2022 | $17,090.00 | +0.65% |
| Dec 1, 2022 | $16,980.00 | -1.16% |
| Nov 30, 2022 | $17,180.00 | +4.42% |
| Nov 29, 2022 | $16,452.00 | +1.47% |
| Nov 28, 2022 | $16,214.00 | -1.34% |
| Nov 27, 2022 | $16,435.00 | -0.15% |
| Nov 26, 2022 | $16,460.00 | -0.36% |
| Nov 25, 2022 | $16,519.00 | -0.52% |
| Nov 24, 2022 | $16,606.00 | -0.04% |
| Nov 23, 2022 | $16,613.00 | +2.44% |
| Nov 22, 2022 | $16,217.00 | +2.87% |
| Nov 21, 2022 | $15,765.00 | -3.15% |
| Nov 20, 2022 | $16,278.00 | -2.50% |
| Nov 19, 2022 | $16,695.00 | +0.06% |
| Nov 18, 2022 | $16,685.00 | +0.01% |
| Nov 17, 2022 | $16,683.00 | +0.17% |
| Nov 16, 2022 | $16,654.00 | -1.37% |
| Nov 15, 2022 | $16,886.00 | +1.56% |
| Nov 14, 2022 | $16,626.00 | +1.72% |
| Nov 13, 2022 | $16,345.00 | -2.82% |
| Nov 12, 2022 | $16,820.00 | -1.33% |
| Nov 11, 2022 | $17,047.00 | -3.06% |
| Nov 10, 2022 | $17,585.00 | +10.44% |
| Nov 9, 2022 | $15,923.00 | -14.20% |
| Nov 8, 2022 | $18,559.00 | -9.95% |
| Nov 7, 2022 | $20,609.00 | -1.54% |
| Nov 6, 2022 | $20,932.00 | -1.79% |
| Nov 5, 2022 | $21,313.00 | +0.70% |
| Nov 4, 2022 | $21,165.00 | +4.66% |
| Nov 3, 2022 | $20,223.00 | +0.29% |