ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $34,104.00 | +0.50% |
| Oct 27, 2023 | $33,933.00 | -0.73% |
| Oct 26, 2023 | $34,184.00 | -0.93% |
| Oct 25, 2023 | $34,504.00 | +1.63% |
| Oct 24, 2023 | $33,949.00 | +2.61% |
| Oct 23, 2023 | $33,084.00 | +10.20% |
| Oct 22, 2023 | $30,023.00 | +0.34% |
| Oct 21, 2023 | $29,922.00 | +0.78% |
| Oct 20, 2023 | $29,689.00 | +3.26% |
| Oct 19, 2023 | $28,751.00 | +1.48% |
| Oct 18, 2023 | $28,332.00 | -0.27% |
| Oct 17, 2023 | $28,410.00 | -0.40% |
| Oct 16, 2023 | $28,524.00 | +4.99% |
| Oct 15, 2023 | $27,168.00 | +1.11% |
| Oct 14, 2023 | $26,871.00 | -0.01% |
| Oct 13, 2023 | $26,875.00 | +0.30% |
| Oct 12, 2023 | $26,795.00 | -0.37% |
| Oct 11, 2023 | $26,894.00 | -1.90% |
| Oct 10, 2023 | $27,414.00 | -0.74% |
| Oct 9, 2023 | $27,618.00 | -1.11% |
| Oct 8, 2023 | $27,929.00 | -0.14% |
| Oct 7, 2023 | $27,967.00 | +0.09% |
| Oct 6, 2023 | $27,942.00 | +1.91% |
| Oct 5, 2023 | $27,418.00 | -1.42% |
| Oct 4, 2023 | $27,813.00 | +1.39% |
| Oct 3, 2023 | $27,431.00 | -0.37% |
| Oct 2, 2023 | $27,532.00 | -1.71% |
| Oct 1, 2023 | $28,010.00 | +3.82% |
| Sep 30, 2023 | $26,980.00 | +0.19% |
| Sep 29, 2023 | $26,929.00 | -0.43% |
| Sep 28, 2023 | $27,046.00 | +2.48% |
| Sep 27, 2023 | $26,391.00 | +0.56% |
| Sep 26, 2023 | $26,244.00 | -0.33% |
| Sep 25, 2023 | $26,330.00 | +0.12% |
| Sep 24, 2023 | $26,299.00 | -1.17% |
| Sep 23, 2023 | $26,609.00 | +0.01% |
| Sep 22, 2023 | $26,606.00 | +0.05% |
| Sep 21, 2023 | $26,594.00 | -2.03% |
| Sep 20, 2023 | $27,144.00 | -0.37% |
| Sep 19, 2023 | $27,244.00 | +1.70% |
| Sep 18, 2023 | $26,788.00 | +0.91% |
| Sep 17, 2023 | $26,547.00 | -0.11% |
| Sep 16, 2023 | $26,576.00 | -0.18% |
| Sep 15, 2023 | $26,625.00 | +0.31% |
| Sep 14, 2023 | $26,544.00 | +1.17% |
| Sep 13, 2023 | $26,238.00 | +1.50% |
| Sep 12, 2023 | $25,851.00 | +2.65% |
| Sep 11, 2023 | $25,183.00 | -2.62% |
| Sep 10, 2023 | $25,860.00 | -0.19% |
| Sep 9, 2023 | $25,910.00 | -0.03% |
| Sep 8, 2023 | $25,918.00 | -1.34% |
| Sep 7, 2023 | $26,269.00 | +1.88% |
| Sep 6, 2023 | $25,783.00 | -0.04% |
| Sep 5, 2023 | $25,793.00 | -0.12% |
| Sep 4, 2023 | $25,823.00 | -0.60% |
| Sep 3, 2023 | $25,980.00 | +0.43% |
| Sep 2, 2023 | $25,870.00 | +0.21% |
| Sep 1, 2023 | $25,816.00 | -0.58% |
| Aug 31, 2023 | $25,967.00 | -4.97% |
| Aug 30, 2023 | $27,325.00 | -1.54% |
| Aug 29, 2023 | $27,752.00 | +6.14% |
| Aug 28, 2023 | $26,147.00 | +0.10% |
| Aug 27, 2023 | $26,121.00 | +0.29% |
| Aug 26, 2023 | $26,045.00 | -0.13% |
| Aug 25, 2023 | $26,079.00 | -0.46% |
| Aug 24, 2023 | $26,199.00 | -0.99% |
| Aug 23, 2023 | $26,461.00 | +1.53% |
| Aug 22, 2023 | $26,061.00 | -0.32% |
| Aug 21, 2023 | $26,144.00 | -0.27% |
| Aug 20, 2023 | $26,215.00 | +0.38% |
| Aug 19, 2023 | $26,115.00 | +0.19% |
| Aug 18, 2023 | $26,066.00 | -2.13% |
| Aug 17, 2023 | $26,634.00 | -7.30% |
| Aug 16, 2023 | $28,730.00 | -1.61% |
| Aug 15, 2023 | $29,200.00 | -0.83% |
| Aug 14, 2023 | $29,445.00 | +0.45% |
| Aug 13, 2023 | $29,314.00 | -0.44% |
| Aug 12, 2023 | $29,445.00 | +0.04% |
| Aug 11, 2023 | $29,434.00 | -0.08% |
| Aug 10, 2023 | $29,458.00 | -0.47% |
| Aug 9, 2023 | $29,597.00 | -0.67% |
| Aug 8, 2023 | $29,796.00 | +1.96% |
| Aug 7, 2023 | $29,223.00 | +0.44% |
| Aug 6, 2023 | $29,095.00 | +0.07% |
| Aug 5, 2023 | $29,075.00 | -0.15% |
| Aug 4, 2023 | $29,119.00 | -0.30% |
| Aug 3, 2023 | $29,206.00 | +0.03% |
| Aug 2, 2023 | $29,197.00 | -1.80% |
| Aug 1, 2023 | $29,733.00 | +1.57% |
| Jul 31, 2023 | $29,273.00 | -0.14% |