ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $28,101.00 | -3.94% |
| Apr 30, 2023 | $29,254.00 | +0.00% |
| Apr 29, 2023 | $29,253.00 | -0.29% |
| Apr 28, 2023 | $29,338.00 | -0.48% |
| Apr 27, 2023 | $29,479.00 | +3.70% |
| Apr 26, 2023 | $28,427.00 | +0.36% |
| Apr 25, 2023 | $28,324.00 | +2.91% |
| Apr 24, 2023 | $27,522.00 | -0.33% |
| Apr 23, 2023 | $27,612.00 | -0.77% |
| Apr 22, 2023 | $27,826.00 | +1.98% |
| Apr 21, 2023 | $27,287.00 | -3.40% |
| Apr 20, 2023 | $28,248.00 | -1.98% |
| Apr 19, 2023 | $28,818.00 | -5.18% |
| Apr 18, 2023 | $30,391.00 | +3.24% |
| Apr 17, 2023 | $29,437.00 | -2.80% |
| Apr 16, 2023 | $30,286.00 | +0.03% |
| Apr 15, 2023 | $30,278.00 | -0.60% |
| Apr 14, 2023 | $30,462.00 | +0.24% |
| Apr 13, 2023 | $30,389.00 | +1.71% |
| Apr 12, 2023 | $29,879.00 | -1.03% |
| Apr 11, 2023 | $30,190.00 | +1.95% |
| Apr 10, 2023 | $29,613.00 | +4.57% |
| Apr 9, 2023 | $28,320.00 | +1.50% |
| Apr 8, 2023 | $27,901.00 | +0.04% |
| Apr 7, 2023 | $27,889.00 | -0.46% |
| Apr 6, 2023 | $28,019.00 | -0.48% |
| Apr 5, 2023 | $28,153.00 | -0.00% |
| Apr 4, 2023 | $28,154.00 | +1.29% |
| Apr 3, 2023 | $27,795.00 | -1.34% |
| Apr 2, 2023 | $28,173.00 | -0.95% |
| Apr 1, 2023 | $28,443.00 | -0.06% |
| Mar 31, 2023 | $28,460.00 | +1.57% |
| Mar 30, 2023 | $28,021.00 | -1.14% |
| Mar 29, 2023 | $28,345.00 | +3.96% |
| Mar 28, 2023 | $27,265.00 | +0.51% |
| Mar 27, 2023 | $27,127.00 | -3.04% |
| Mar 26, 2023 | $27,978.00 | +1.82% |
| Mar 25, 2023 | $27,478.00 | +0.06% |
| Mar 24, 2023 | $27,461.00 | -2.98% |
| Mar 23, 2023 | $28,304.00 | +3.84% |
| Mar 22, 2023 | $27,258.00 | -3.04% |
| Mar 21, 2023 | $28,112.00 | +1.44% |
| Mar 20, 2023 | $27,714.00 | -0.82% |
| Mar 19, 2023 | $27,943.00 | +3.82% |
| Mar 18, 2023 | $26,914.00 | -1.60% |
| Mar 17, 2023 | $27,351.00 | +9.14% |
| Mar 16, 2023 | $25,061.00 | +3.04% |
| Mar 15, 2023 | $24,321.00 | -1.67% |
| Mar 14, 2023 | $24,735.00 | +2.28% |
| Mar 13, 2023 | $24,183.00 | +9.51% |
| Mar 12, 2023 | $22,083.00 | +7.57% |
| Mar 11, 2023 | $20,529.00 | +1.62% |
| Mar 10, 2023 | $20,201.00 | -0.88% |
| Mar 9, 2023 | $20,381.00 | -6.13% |
| Mar 8, 2023 | $21,713.00 | -2.23% |
| Mar 7, 2023 | $22,209.00 | -0.87% |
| Mar 6, 2023 | $22,405.00 | -0.12% |
| Mar 5, 2023 | $22,431.00 | +0.38% |
| Mar 4, 2023 | $22,345.00 | -0.08% |
| Mar 3, 2023 | $22,362.00 | -4.73% |
| Mar 2, 2023 | $23,472.00 | -0.74% |
| Mar 1, 2023 | $23,646.00 | +2.18% |
| Feb 28, 2023 | $23,142.00 | -1.53% |
| Feb 27, 2023 | $23,502.00 | -0.25% |
| Feb 26, 2023 | $23,561.00 | +1.65% |
| Feb 25, 2023 | $23,178.00 | -0.09% |
| Feb 24, 2023 | $23,200.00 | -3.13% |
| Feb 23, 2023 | $23,950.00 | -1.00% |
| Feb 22, 2023 | $24,191.00 | -1.12% |
| Feb 21, 2023 | $24,466.00 | -1.49% |
| Feb 20, 2023 | $24,835.00 | +2.27% |
| Feb 19, 2023 | $24,284.00 | -1.42% |
| Feb 18, 2023 | $24,633.00 | +0.21% |
| Feb 17, 2023 | $24,582.00 | +4.48% |
| Feb 16, 2023 | $23,529.00 | -3.24% |
| Feb 15, 2023 | $24,318.00 | +9.55% |
| Feb 14, 2023 | $22,198.00 | +1.95% |
| Feb 13, 2023 | $21,773.00 | -0.11% |
| Feb 12, 2023 | $21,796.00 | -0.32% |
| Feb 11, 2023 | $21,865.00 | +1.04% |
| Feb 10, 2023 | $21,641.00 | -0.73% |
| Feb 9, 2023 | $21,800.00 | -5.04% |
| Feb 8, 2023 | $22,957.00 | -1.24% |
| Feb 7, 2023 | $23,246.00 | +2.16% |
| Feb 6, 2023 | $22,755.00 | -0.77% |
| Feb 5, 2023 | $22,932.00 | -1.64% |
| Feb 4, 2023 | $23,315.00 | -0.50% |
| Feb 3, 2023 | $23,433.00 | -0.25% |
| Feb 2, 2023 | $23,491.00 | -0.98% |
| Feb 1, 2023 | $23,723.00 | +2.54% |