ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $20,165.00 | -1.63% |
| Nov 1, 2022 | $20,500.00 | -0.04% |
| Oct 31, 2022 | $20,509.00 | -0.67% |
| Oct 30, 2022 | $20,647.00 | -0.89% |
| Oct 29, 2022 | $20,833.00 | +1.08% |
| Oct 28, 2022 | $20,611.00 | +1.53% |
| Oct 27, 2022 | $20,301.00 | -2.35% |
| Oct 26, 2022 | $20,790.00 | +3.41% |
| Oct 25, 2022 | $20,104.00 | +3.95% |
| Oct 24, 2022 | $19,340.00 | -1.25% |
| Oct 23, 2022 | $19,585.00 | +1.90% |
| Oct 22, 2022 | $19,219.00 | +0.23% |
| Oct 21, 2022 | $19,175.00 | +0.61% |
| Oct 20, 2022 | $19,058.00 | -0.39% |
| Oct 19, 2022 | $19,132.00 | -1.04% |
| Oct 18, 2022 | $19,334.00 | -1.13% |
| Oct 17, 2022 | $19,554.00 | +1.49% |
| Oct 16, 2022 | $19,267.00 | +1.03% |
| Oct 15, 2022 | $19,071.00 | -0.60% |
| Oct 14, 2022 | $19,186.00 | -1.03% |
| Oct 13, 2022 | $19,385.00 | +1.17% |
| Oct 12, 2022 | $19,160.00 | +0.51% |
| Oct 11, 2022 | $19,063.00 | -0.34% |
| Oct 10, 2022 | $19,128.00 | -1.63% |
| Oct 9, 2022 | $19,444.43 | +0.14% |
| Oct 8, 2022 | $19,418.01 | -0.59% |
| Oct 7, 2022 | $19,532.62 | -2.14% |
| Oct 6, 2022 | $19,960.00 | -0.97% |
| Oct 5, 2022 | $20,156.31 | -0.92% |
| Oct 4, 2022 | $20,344.00 | +3.63% |
| Oct 3, 2022 | $19,632.00 | +2.96% |
| Oct 2, 2022 | $19,066.92 | -1.29% |
| Oct 1, 2022 | $19,316.00 | -0.59% |
| Sep 30, 2022 | $19,429.99 | -0.81% |
| Sep 29, 2022 | $19,589.00 | +0.88% |
| Sep 28, 2022 | $19,419.00 | +1.69% |
| Sep 27, 2022 | $19,096.60 | -0.72% |
| Sep 26, 2022 | $19,235.00 | +2.22% |
| Sep 25, 2022 | $18,817.00 | -0.62% |
| Sep 24, 2022 | $18,935.00 | -1.89% |
| Sep 23, 2022 | $19,299.00 | -0.59% |
| Sep 22, 2022 | $19,413.00 | +5.09% |
| Sep 21, 2022 | $18,473.00 | -2.19% |
| Sep 20, 2022 | $18,886.62 | -3.37% |
| Sep 19, 2022 | $19,544.51 | +0.65% |
| Sep 18, 2022 | $19,417.99 | -3.51% |
| Sep 17, 2022 | $20,124.68 | +1.57% |
| Sep 16, 2022 | $19,813.31 | +0.50% |
| Sep 15, 2022 | $19,714.00 | -2.57% |
| Sep 14, 2022 | $20,234.11 | +0.29% |
| Sep 13, 2022 | $20,175.11 | -9.91% |
| Sep 12, 2022 | $22,395.00 | +2.57% |
| Sep 11, 2022 | $21,834.00 | +0.82% |
| Sep 10, 2022 | $21,656.00 | +1.32% |
| Sep 9, 2022 | $21,373.00 | +10.61% |
| Sep 8, 2022 | $19,321.99 | +0.19% |
| Sep 7, 2022 | $19,286.00 | +2.62% |
| Sep 6, 2022 | $18,794.00 | -5.03% |
| Sep 5, 2022 | $19,788.91 | -1.07% |
| Sep 4, 2022 | $20,003.00 | +0.85% |
| Sep 3, 2022 | $19,835.00 | -0.68% |
| Sep 2, 2022 | $19,970.00 | -0.86% |
| Sep 1, 2022 | $20,144.00 | +0.43% |
| Aug 31, 2022 | $20,058.00 | +1.18% |
| Aug 30, 2022 | $19,824.00 | -2.38% |
| Aug 29, 2022 | $20,307.00 | +3.76% |
| Aug 28, 2022 | $19,571.00 | -2.38% |
| Aug 27, 2022 | $20,049.00 | -1.05% |
| Aug 26, 2022 | $20,262.00 | -6.03% |
| Aug 25, 2022 | $21,563.00 | +0.92% |
| Aug 24, 2022 | $21,365.61 | -0.71% |
| Aug 23, 2022 | $21,519.00 | +0.58% |
| Aug 22, 2022 | $21,395.00 | -0.54% |
| Aug 21, 2022 | $21,511.73 | +1.75% |
| Aug 20, 2022 | $21,141.00 | +1.47% |
| Aug 19, 2022 | $20,835.00 | -10.21% |
| Aug 18, 2022 | $23,204.00 | -0.55% |
| Aug 17, 2022 | $23,332.49 | -2.19% |
| Aug 16, 2022 | $23,856.00 | -0.99% |
| Aug 15, 2022 | $24,094.00 | -0.85% |
| Aug 14, 2022 | $24,300.00 | -0.51% |
| Aug 13, 2022 | $24,425.00 | +0.10% |
| Aug 12, 2022 | $24,401.00 | +1.96% |
| Aug 11, 2022 | $23,931.54 | -0.09% |
| Aug 10, 2022 | $23,954.18 | +3.51% |
| Aug 9, 2022 | $23,142.00 | -2.83% |
| Aug 8, 2022 | $23,817.00 | +2.76% |
| Aug 7, 2022 | $23,177.92 | +1.08% |
| Aug 6, 2022 | $22,930.00 | -1.64% |
| Aug 5, 2022 | $23,312.00 | +3.10% |