ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $29,315.00 | -0.30% |
| Jul 29, 2023 | $29,402.00 | +0.13% |
| Jul 28, 2023 | $29,365.00 | +0.36% |
| Jul 27, 2023 | $29,260.00 | -0.44% |
| Jul 26, 2023 | $29,390.00 | +0.40% |
| Jul 25, 2023 | $29,272.00 | +0.16% |
| Jul 24, 2023 | $29,224.00 | -2.98% |
| Jul 23, 2023 | $30,122.00 | +1.01% |
| Jul 22, 2023 | $29,821.00 | -0.40% |
| Jul 21, 2023 | $29,940.00 | +0.34% |
| Jul 20, 2023 | $29,839.00 | -0.33% |
| Jul 19, 2023 | $29,939.00 | +0.17% |
| Jul 18, 2023 | $29,888.00 | -0.94% |
| Jul 17, 2023 | $30,172.00 | -0.30% |
| Jul 16, 2023 | $30,262.00 | -0.16% |
| Jul 15, 2023 | $30,310.00 | -0.11% |
| Jul 14, 2023 | $30,343.00 | -3.67% |
| Jul 13, 2023 | $31,500.00 | +3.52% |
| Jul 12, 2023 | $30,428.00 | -0.74% |
| Jul 11, 2023 | $30,654.00 | +0.69% |
| Jul 10, 2023 | $30,445.00 | +0.85% |
| Jul 9, 2023 | $30,188.00 | -0.43% |
| Jul 8, 2023 | $30,318.00 | -0.17% |
| Jul 7, 2023 | $30,370.00 | +1.47% |
| Jul 6, 2023 | $29,931.00 | -1.95% |
| Jul 5, 2023 | $30,526.00 | -0.83% |
| Jul 4, 2023 | $30,782.00 | -1.27% |
| Jul 3, 2023 | $31,177.00 | +1.72% |
| Jul 2, 2023 | $30,649.00 | +0.14% |
| Jul 1, 2023 | $30,607.00 | +0.35% |
| Jun 30, 2023 | $30,500.00 | +0.10% |
| Jun 29, 2023 | $30,471.00 | +1.26% |
| Jun 28, 2023 | $30,091.00 | -2.02% |
| Jun 27, 2023 | $30,711.00 | +1.40% |
| Jun 26, 2023 | $30,287.00 | -0.66% |
| Jun 25, 2023 | $30,488.00 | -0.22% |
| Jun 24, 2023 | $30,556.00 | -0.51% |
| Jun 23, 2023 | $30,712.00 | +2.65% |
| Jun 22, 2023 | $29,919.00 | -0.32% |
| Jun 21, 2023 | $30,015.00 | +5.96% |
| Jun 20, 2023 | $28,326.00 | +5.47% |
| Jun 19, 2023 | $26,858.00 | +1.90% |
| Jun 18, 2023 | $26,358.00 | -0.67% |
| Jun 17, 2023 | $26,535.00 | +0.67% |
| Jun 16, 2023 | $26,359.00 | +2.92% |
| Jun 15, 2023 | $25,611.00 | +1.85% |
| Jun 14, 2023 | $25,146.00 | -3.09% |
| Jun 13, 2023 | $25,948.00 | +0.06% |
| Jun 12, 2023 | $25,933.00 | -0.08% |
| Jun 11, 2023 | $25,953.00 | +0.32% |
| Jun 10, 2023 | $25,871.00 | -2.38% |
| Jun 9, 2023 | $26,502.00 | -0.09% |
| Jun 8, 2023 | $26,526.00 | +0.63% |
| Jun 7, 2023 | $26,360.00 | -3.21% |
| Jun 6, 2023 | $27,233.00 | +5.84% |
| Jun 5, 2023 | $25,730.00 | -5.15% |
| Jun 4, 2023 | $27,126.00 | +0.18% |
| Jun 3, 2023 | $27,077.00 | -0.65% |
| Jun 2, 2023 | $27,254.00 | +1.57% |
| Jun 1, 2023 | $26,833.00 | -1.42% |
| May 31, 2023 | $27,220.00 | -1.81% |
| May 30, 2023 | $27,723.00 | -0.18% |
| May 29, 2023 | $27,772.00 | -1.15% |
| May 28, 2023 | $28,096.00 | +4.50% |
| May 27, 2023 | $26,885.00 | +0.56% |
| May 26, 2023 | $26,736.00 | +0.90% |
| May 25, 2023 | $26,498.00 | +0.58% |
| May 24, 2023 | $26,344.00 | -3.30% |
| May 23, 2023 | $27,243.00 | +1.39% |
| May 22, 2023 | $26,869.00 | +0.41% |
| May 21, 2023 | $26,760.00 | -1.35% |
| May 20, 2023 | $27,126.00 | +0.80% |
| May 19, 2023 | $26,911.00 | +0.19% |
| May 18, 2023 | $26,860.00 | -2.06% |
| May 17, 2023 | $27,425.00 | +1.37% |
| May 16, 2023 | $27,054.00 | -0.52% |
| May 15, 2023 | $27,196.00 | +0.96% |
| May 14, 2023 | $26,937.00 | +0.55% |
| May 13, 2023 | $26,790.00 | -0.10% |
| May 12, 2023 | $26,818.00 | -0.73% |
| May 11, 2023 | $27,016.00 | -2.19% |
| May 10, 2023 | $27,622.00 | -0.17% |
| May 9, 2023 | $27,668.00 | -0.12% |
| May 8, 2023 | $27,701.00 | -2.75% |
| May 7, 2023 | $28,484.00 | -1.47% |
| May 6, 2023 | $28,909.00 | -2.09% |
| May 5, 2023 | $29,526.00 | +2.36% |
| May 4, 2023 | $28,844.00 | -0.66% |
| May 3, 2023 | $29,037.00 | +1.25% |
| May 2, 2023 | $28,679.00 | +2.06% |