ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $62,278.96 | -2.30% |
| Jul 13, 2026 | $63,746.66 | -0.07% |
| Jul 12, 2026 | $63,791.35 | -0.50% |
| Jul 11, 2026 | $64,110.97 | +1.45% |
| Jul 10, 2026 | $63,192.88 | +1.52% |
| Jul 9, 2026 | $62,247.13 | -1.72% |
| Jul 8, 2026 | $63,335.31 | -1.04% |
| Jul 7, 2026 | $64,001.24 | +0.65% |
| Jul 6, 2026 | $63,586.10 | +0.79% |
| Jul 5, 2026 | $63,088.41 | +0.85% |
| Jul 4, 2026 | $62,553.61 | +1.73% |
| Jul 3, 2026 | $61,490.21 | +2.54% |
| Jul 2, 2026 | $59,967.69 | +2.39% |
| Jul 1, 2026 | $58,566.09 | -2.64% |
| Jun 30, 2026 | $60,152.36 | +1.11% |
| Jun 29, 2026 | $59,494.61 | -0.77% |
| Jun 28, 2026 | $59,953.44 | -0.11% |
| Jun 27, 2026 | $60,022.33 | +0.49% |
| Jun 26, 2026 | $59,726.74 | -2.07% |
| Jun 25, 2026 | $60,989.57 | -2.67% |
| Jun 24, 2026 | $62,662.29 | -1.99% |
| Jun 23, 2026 | $63,937.29 | +1.08% |
| Jun 22, 2026 | $63,255.49 | -1.55% |
| Jun 21, 2026 | $64,253.40 | +1.20% |
| Jun 20, 2026 | $63,489.81 | +0.94% |
| Jun 19, 2026 | $62,897.24 | -2.40% |
| Jun 18, 2026 | $64,444.55 | -1.79% |
| Jun 17, 2026 | $65,619.28 | -1.02% |
| Jun 16, 2026 | $66,292.50 | +0.89% |
| Jun 15, 2026 | $65,709.31 | +2.02% |
| Jun 14, 2026 | $64,408.81 | +1.38% |
| Jun 13, 2026 | $63,532.28 | -0.04% |
| Jun 12, 2026 | $63,555.66 | +3.38% |
| Jun 11, 2026 | $61,480.14 | -0.31% |
| Jun 10, 2026 | $61,669.76 | -2.22% |
| Jun 9, 2026 | $63,069.15 | -0.32% |
| Jun 8, 2026 | $63,273.54 | +3.97% |
| Jun 7, 2026 | $60,855.25 | -0.17% |
| Jun 6, 2026 | $60,960.10 | -4.47% |
| Jun 5, 2026 | $63,810.66 | -0.37% |
| Jun 4, 2026 | $64,046.61 | -4.02% |
| Jun 3, 2026 | $66,727.26 | -6.44% |
| Jun 2, 2026 | $71,320.29 | -3.10% |
| Jun 1, 2026 | $73,598.67 | -0.30% |
| May 31, 2026 | $73,820.30 | +0.43% |
| May 30, 2026 | $73,500.92 | -0.20% |
| May 29, 2026 | $73,651.64 | -0.93% |
| May 28, 2026 | $74,339.62 | -1.99% |
| May 27, 2026 | $75,851.10 | -1.82% |
| May 26, 2026 | $77,258.40 | +0.31% |
| May 25, 2026 | $77,016.07 | +0.43% |
| May 24, 2026 | $76,684.37 | +1.60% |
| May 23, 2026 | $75,478.38 | -2.67% |
| May 22, 2026 | $77,550.38 | +0.10% |
| May 21, 2026 | $77,470.40 | +0.93% |
| May 20, 2026 | $76,758.73 | -0.26% |
| May 19, 2026 | $76,959.41 | -0.61% |
| May 18, 2026 | $77,428.52 | -0.90% |
| May 17, 2026 | $78,132.75 | -1.18% |
| May 16, 2026 | $79,068.67 | -2.46% |
| May 15, 2026 | $81,059.12 | +2.23% |
| May 14, 2026 | $79,288.84 | -1.48% |
| May 13, 2026 | $80,482.14 | -1.40% |
| May 12, 2026 | $81,627.57 | -0.48% |
| May 11, 2026 | $82,018.37 | +1.66% |
| May 10, 2026 | $80,677.65 | +0.60% |
| May 9, 2026 | $80,197.27 | +0.22% |
| May 8, 2026 | $80,024.91 | -1.73% |
| May 7, 2026 | $81,436.86 | +0.65% |
| May 6, 2026 | $80,913.96 | +1.36% |
| May 5, 2026 | $79,825.88 | +1.67% |
| May 4, 2026 | $78,512.09 | -0.21% |
| May 3, 2026 | $78,677.42 | +0.60% |
| May 2, 2026 | $78,207.76 | +2.50% |
| May 1, 2026 | $76,296.80 | +0.68% |
| Apr 30, 2026 | $75,784.96 | -0.72% |
| Apr 29, 2026 | $76,331.86 | -1.34% |
| Apr 28, 2026 | $77,366.78 | -1.62% |
| Apr 27, 2026 | $78,637.74 | +1.29% |
| Apr 26, 2026 | $77,634.52 | +0.24% |
| Apr 25, 2026 | $77,447.62 | -1.06% |
| Apr 24, 2026 | $78,275.33 | +0.05% |
| Apr 23, 2026 | $78,238.82 | +2.51% |
| Apr 22, 2026 | $76,326.19 | +0.62% |
| Apr 21, 2026 | $75,858.04 | +2.73% |
| Apr 20, 2026 | $73,841.02 | -2.48% |
| Apr 19, 2026 | $75,716.15 | -1.83% |
| Apr 18, 2026 | $77,125.73 | +2.68% |
| Apr 17, 2026 | $75,111.96 | +0.38% |
| Apr 16, 2026 | $74,826.31 | +0.71% |