ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $117,900.00 | -0.08% |
| Jul 18, 2025 | $118,000.00 | -1.05% |
| Jul 17, 2025 | $119,250.00 | +0.47% |
| Jul 16, 2025 | $118,690.00 | +0.73% |
| Jul 15, 2025 | $117,830.00 | -1.66% |
| Jul 14, 2025 | $119,820.00 | +0.74% |
| Jul 13, 2025 | $118,940.00 | +1.42% |
| Jul 12, 2025 | $117,280.00 | -0.10% |
| Jul 11, 2025 | $117,400.00 | +1.25% |
| Jul 10, 2025 | $115,950.00 | +4.10% |
| Jul 9, 2025 | $111,380.00 | +2.13% |
| Jul 8, 2025 | $109,060.00 | +0.59% |
| Jul 7, 2025 | $108,420.00 | -0.88% |
| Jul 6, 2025 | $109,380.00 | +0.97% |
| Jul 5, 2025 | $108,330.00 | +0.12% |
| Jul 4, 2025 | $108,200.00 | -1.42% |
| Jul 3, 2025 | $109,760.00 | +0.72% |
| Jul 2, 2025 | $108,980.00 | +2.89% |
| Jul 1, 2025 | $105,920.00 | -1.24% |
| Jun 30, 2025 | $107,250.00 | -1.03% |
| Jun 29, 2025 | $108,370.00 | +0.96% |
| Jun 28, 2025 | $107,340.00 | +0.22% |
| Jun 27, 2025 | $107,100.00 | +0.14% |
| Jun 26, 2025 | $106,950.00 | -0.36% |
| Jun 25, 2025 | $107,340.00 | +1.16% |
| Jun 24, 2025 | $106,110.00 | +0.54% |
| Jun 23, 2025 | $105,540.00 | +4.29% |
| Jun 22, 2025 | $101,200.00 | -1.00% |
| Jun 21, 2025 | $102,220.00 | -1.10% |
| Jun 20, 2025 | $103,360.00 | -1.36% |
| Jun 19, 2025 | $104,780.00 | -0.26% |
| Jun 18, 2025 | $105,050.00 | +0.28% |
| Jun 17, 2025 | $104,760.00 | -1.94% |
| Jun 16, 2025 | $106,830.00 | +1.03% |
| Jun 15, 2025 | $105,740.00 | +0.13% |
| Jun 14, 2025 | $105,600.00 | -0.46% |
| Jun 13, 2025 | $106,090.00 | +0.37% |
| Jun 12, 2025 | $105,700.00 | -2.68% |
| Jun 11, 2025 | $108,610.00 | -1.42% |
| Jun 10, 2025 | $110,180.00 | -0.10% |
| Jun 9, 2025 | $110,290.00 | +4.21% |
| Jun 8, 2025 | $105,830.00 | +0.14% |
| Jun 7, 2025 | $105,680.00 | +1.18% |
| Jun 6, 2025 | $104,450.00 | +2.72% |
| Jun 5, 2025 | $101,680.00 | -2.77% |
| Jun 4, 2025 | $104,580.00 | -0.78% |
| Jun 3, 2025 | $105,400.00 | -0.45% |
| Jun 2, 2025 | $105,880.00 | +0.24% |
| Jun 1, 2025 | $105,630.00 | +0.93% |
| May 31, 2025 | $104,660.00 | +0.61% |
| May 30, 2025 | $104,030.00 | -1.48% |
| May 29, 2025 | $105,590.00 | -2.01% |
| May 28, 2025 | $107,760.00 | -1.00% |
| May 27, 2025 | $108,850.00 | -0.49% |
| May 26, 2025 | $109,390.00 | +0.49% |
| May 25, 2025 | $108,860.00 | +1.23% |
| May 24, 2025 | $107,540.00 | +0.29% |
| May 23, 2025 | $107,230.00 | -3.95% |
| May 22, 2025 | $111,640.00 | +1.82% |
| May 21, 2025 | $109,640.00 | +2.73% |
| May 20, 2025 | $106,730.00 | +1.19% |
| May 19, 2025 | $105,470.00 | -0.90% |
| May 18, 2025 | $106,430.00 | +3.19% |
| May 17, 2025 | $103,140.00 | -0.30% |
| May 16, 2025 | $103,450.00 | -0.24% |
| May 15, 2025 | $103,700.00 | +0.14% |
| May 14, 2025 | $103,550.00 | -0.57% |
| May 13, 2025 | $104,140.00 | +1.24% |
| May 12, 2025 | $102,860.00 | -1.18% |
| May 11, 2025 | $104,090.00 | -0.63% |
| May 10, 2025 | $104,750.00 | +1.76% |
| May 9, 2025 | $102,940.00 | -0.34% |
| May 8, 2025 | $103,290.00 | +6.35% |
| May 7, 2025 | $97,121.00 | +0.19% |
| May 6, 2025 | $96,933.00 | +2.05% |
| May 5, 2025 | $94,990.00 | +0.30% |
| May 4, 2025 | $94,703.00 | -1.42% |
| May 3, 2025 | $96,065.00 | -0.85% |
| May 2, 2025 | $96,888.00 | +0.44% |
| May 1, 2025 | $96,467.00 | +2.29% |
| Apr 30, 2025 | $94,309.00 | -0.15% |
| Apr 29, 2025 | $94,451.00 | -0.63% |
| Apr 28, 2025 | $95,046.00 | +1.35% |
| Apr 27, 2025 | $93,784.00 | -0.96% |
| Apr 26, 2025 | $94,694.00 | -0.01% |
| Apr 25, 2025 | $94,707.00 | +0.79% |
| Apr 24, 2025 | $93,961.00 | +0.35% |
| Apr 23, 2025 | $93,635.00 | +0.32% |
| Apr 22, 2025 | $93,339.00 | +6.71% |
| Apr 21, 2025 | $87,473.00 | +2.89% |