ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $108,168.17 | -2.41% |
| Oct 16, 2025 | $110,844.40 | -1.97% |
| Oct 15, 2025 | $113,066.35 | -1.87% |
| Oct 14, 2025 | $115,226.58 | +0.14% |
| Oct 13, 2025 | $115,060.88 | +3.98% |
| Oct 12, 2025 | $110,655.27 | -2.11% |
| Oct 11, 2025 | $113,043.68 | -0.03% |
| Oct 10, 2025 | $113,080.00 | -7.13% |
| Oct 9, 2025 | $121,760.00 | -1.34% |
| Oct 8, 2025 | $123,410.00 | +1.61% |
| Oct 7, 2025 | $121,450.00 | -2.59% |
| Oct 6, 2025 | $124,680.00 | +0.97% |
| Oct 5, 2025 | $123,480.00 | +0.92% |
| Oct 4, 2025 | $122,360.00 | +0.16% |
| Oct 3, 2025 | $122,160.00 | +1.32% |
| Oct 2, 2025 | $120,570.00 | +1.64% |
| Oct 1, 2025 | $118,630.00 | +4.04% |
| Sep 30, 2025 | $114,020.00 | -0.49% |
| Sep 29, 2025 | $114,580.00 | +1.97% |
| Sep 28, 2025 | $112,370.00 | +2.21% |
| Sep 27, 2025 | $109,940.00 | +0.01% |
| Sep 26, 2025 | $109,930.00 | +0.69% |
| Sep 25, 2025 | $109,180.00 | -3.82% |
| Sep 24, 2025 | $113,520.00 | +1.13% |
| Sep 23, 2025 | $112,250.00 | -0.50% |
| Sep 22, 2025 | $112,810.00 | -2.30% |
| Sep 21, 2025 | $115,460.00 | -0.33% |
| Sep 20, 2025 | $115,840.00 | +0.01% |
| Sep 19, 2025 | $115,830.00 | -1.08% |
| Sep 18, 2025 | $117,090.00 | +0.51% |
| Sep 17, 2025 | $116,500.00 | -0.29% |
| Sep 16, 2025 | $116,840.00 | +1.09% |
| Sep 15, 2025 | $115,580.00 | +0.04% |
| Sep 14, 2025 | $115,530.00 | -0.33% |
| Sep 13, 2025 | $115,910.00 | -0.10% |
| Sep 12, 2025 | $116,030.00 | +0.55% |
| Sep 11, 2025 | $115,400.00 | +1.32% |
| Sep 10, 2025 | $113,900.00 | +2.12% |
| Sep 9, 2025 | $111,540.00 | -0.46% |
| Sep 8, 2025 | $112,050.00 | +0.75% |
| Sep 7, 2025 | $111,220.00 | +0.86% |
| Sep 6, 2025 | $110,270.00 | -0.33% |
| Sep 5, 2025 | $110,640.00 | -0.24% |
| Sep 4, 2025 | $110,910.00 | -0.88% |
| Sep 3, 2025 | $111,890.00 | +0.48% |
| Sep 2, 2025 | $111,360.00 | +1.78% |
| Sep 1, 2025 | $109,410.00 | +0.91% |
| Aug 31, 2025 | $108,420.00 | -0.53% |
| Aug 30, 2025 | $109,000.00 | +0.43% |
| Aug 29, 2025 | $108,530.00 | -3.73% |
| Aug 28, 2025 | $112,740.00 | +1.14% |
| Aug 27, 2025 | $111,470.00 | -0.47% |
| Aug 26, 2025 | $112,000.00 | +1.49% |
| Aug 25, 2025 | $110,360.00 | -2.94% |
| Aug 24, 2025 | $113,700.00 | -1.62% |
| Aug 23, 2025 | $115,570.00 | -1.22% |
| Aug 22, 2025 | $117,000.00 | +3.78% |
| Aug 21, 2025 | $112,740.00 | -1.54% |
| Aug 20, 2025 | $114,500.00 | +1.30% |
| Aug 19, 2025 | $113,030.00 | -2.90% |
| Aug 18, 2025 | $116,400.00 | -0.97% |
| Aug 17, 2025 | $117,540.00 | -0.04% |
| Aug 16, 2025 | $117,590.00 | +0.06% |
| Aug 15, 2025 | $117,520.00 | -0.75% |
| Aug 14, 2025 | $118,410.00 | -3.98% |
| Aug 13, 2025 | $123,320.00 | +2.70% |
| Aug 12, 2025 | $120,080.00 | +1.03% |
| Aug 11, 2025 | $118,850.00 | -0.44% |
| Aug 10, 2025 | $119,370.00 | +2.42% |
| Aug 9, 2025 | $116,550.00 | -0.21% |
| Aug 8, 2025 | $116,790.00 | -0.67% |
| Aug 7, 2025 | $117,580.00 | +2.10% |
| Aug 6, 2025 | $115,160.00 | +0.86% |
| Aug 5, 2025 | $114,180.00 | -0.89% |
| Aug 4, 2025 | $115,200.00 | +0.66% |
| Aug 3, 2025 | $114,450.00 | +1.45% |
| Aug 2, 2025 | $112,810.00 | -0.57% |
| Aug 1, 2025 | $113,460.00 | -2.16% |
| Jul 31, 2025 | $115,970.00 | -1.76% |
| Jul 30, 2025 | $118,050.00 | -0.05% |
| Jul 29, 2025 | $118,110.00 | -0.08% |
| Jul 28, 2025 | $118,200.00 | -1.15% |
| Jul 27, 2025 | $119,580.00 | +1.31% |
| Jul 26, 2025 | $118,030.00 | +0.28% |
| Jul 25, 2025 | $117,700.00 | -0.57% |
| Jul 24, 2025 | $118,380.00 | -0.44% |
| Jul 23, 2025 | $118,900.00 | -0.89% |
| Jul 22, 2025 | $119,970.00 | +2.14% |
| Jul 21, 2025 | $117,460.00 | +0.19% |
| Jul 20, 2025 | $117,240.00 | -0.56% |