ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Bitcoin price history
4,937 daily closes since March 31, 2013, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $74,297.35 | -0.25% |
| Apr 14, 2026 | $74,481.64 | +5.41% |
| Apr 13, 2026 | $70,660.64 | -3.23% |
| Apr 12, 2026 | $73,021.86 | +0.14% |
| Apr 11, 2026 | $72,920.25 | +2.18% |
| Apr 10, 2026 | $71,367.80 | +1.02% |
| Apr 9, 2026 | $70,644.79 | -1.42% |
| Apr 8, 2026 | $71,661.76 | +4.35% |
| Apr 7, 2026 | $68,672.25 | -0.48% |
| Apr 6, 2026 | $69,002.04 | +2.87% |
| Apr 5, 2026 | $67,077.15 | +0.38% |
| Apr 4, 2026 | $66,822.55 | -0.10% |
| Apr 3, 2026 | $66,887.51 | -1.58% |
| Apr 2, 2026 | $67,959.88 | -0.22% |
| Apr 1, 2026 | $68,107.47 | +2.12% |
| Mar 31, 2026 | $66,691.27 | +1.13% |
| Mar 30, 2026 | $65,947.03 | -0.67% |
| Mar 29, 2026 | $66,388.84 | +0.09% |
| Mar 28, 2026 | $66,329.88 | -3.49% |
| Mar 27, 2026 | $68,727.21 | -3.61% |
| Mar 26, 2026 | $71,303.59 | +1.10% |
| Mar 25, 2026 | $70,528.86 | -0.65% |
| Mar 24, 2026 | $70,987.25 | +4.50% |
| Mar 23, 2026 | $67,933.43 | -0.72% |
| Mar 22, 2026 | $68,424.08 | -2.98% |
| Mar 21, 2026 | $70,526.29 | +0.84% |
| Mar 20, 2026 | $69,936.20 | -1.80% |
| Mar 19, 2026 | $71,220.05 | -3.76% |
| Mar 18, 2026 | $74,004.69 | -0.90% |
| Mar 17, 2026 | $74,679.37 | +2.39% |
| Mar 16, 2026 | $72,934.29 | +2.51% |
| Mar 15, 2026 | $71,149.28 | +0.44% |
| Mar 14, 2026 | $70,838.93 | +0.60% |
| Mar 13, 2026 | $70,417.19 | +0.55% |
| Mar 12, 2026 | $70,028.96 | +0.26% |
| Mar 11, 2026 | $69,849.20 | +2.07% |
| Mar 10, 2026 | $68,430.61 | +3.62% |
| Mar 9, 2026 | $66,042.75 | -1.93% |
| Mar 8, 2026 | $67,339.67 | -1.18% |
| Mar 7, 2026 | $68,142.88 | -3.85% |
| Mar 6, 2026 | $70,868.22 | -2.59% |
| Mar 5, 2026 | $72,752.30 | +6.54% |
| Mar 4, 2026 | $68,287.46 | -0.77% |
| Mar 3, 2026 | $68,815.94 | +4.54% |
| Mar 2, 2026 | $65,824.42 | -1.78% |
| Mar 1, 2026 | $67,017.08 | +1.71% |
| Feb 28, 2026 | $65,891.22 | -2.38% |
| Feb 27, 2026 | $67,496.84 | -0.52% |
| Feb 26, 2026 | $67,850.11 | +5.89% |
| Feb 25, 2026 | $64,073.55 | -1.03% |
| Feb 24, 2026 | $64,737.90 | -0.70% |
| Feb 23, 2026 | $65,192.19 | -4.17% |
| Feb 22, 2026 | $68,026.03 | +0.03% |
| Feb 21, 2026 | $68,002.94 | +1.53% |
| Feb 20, 2026 | $66,976.03 | +0.83% |
| Feb 19, 2026 | $66,426.62 | -1.68% |
| Feb 18, 2026 | $67,559.30 | -1.89% |
| Feb 17, 2026 | $68,859.78 | +0.12% |
| Feb 16, 2026 | $68,778.84 | -1.46% |
| Feb 15, 2026 | $69,799.55 | +1.40% |
| Feb 14, 2026 | $68,837.58 | +3.89% |
| Feb 13, 2026 | $66,258.53 | -1.24% |
| Feb 12, 2026 | $67,090.58 | -2.54% |
| Feb 11, 2026 | $68,841.87 | -1.90% |
| Feb 10, 2026 | $70,175.15 | -0.32% |
| Feb 9, 2026 | $70,398.09 | +1.66% |
| Feb 8, 2026 | $69,245.78 | -1.46% |
| Feb 7, 2026 | $70,272.52 | +11.94% |
| Feb 6, 2026 | $62,778.22 | -14.07% |
| Feb 5, 2026 | $73,059.18 | -3.40% |
| Feb 4, 2026 | $75,628.04 | -3.87% |
| Feb 3, 2026 | $78,670.59 | +2.31% |
| Feb 2, 2026 | $76,895.59 | -2.23% |
| Feb 1, 2026 | $78,647.03 | -6.47% |
| Jan 31, 2026 | $84,091.63 | -0.64% |
| Jan 30, 2026 | $84,630.42 | -5.14% |
| Jan 29, 2026 | $89,212.21 | +0.08% |
| Jan 28, 2026 | $89,141.65 | +1.01% |
| Jan 27, 2026 | $88,249.90 | +1.88% |
| Jan 26, 2026 | $86,625.33 | -2.83% |
| Jan 25, 2026 | $89,149.96 | -0.42% |
| Jan 24, 2026 | $89,524.85 | +0.05% |
| Jan 23, 2026 | $89,483.65 | +0.03% |
| Jan 22, 2026 | $89,453.90 | +1.17% |
| Jan 21, 2026 | $88,416.89 | -4.48% |
| Jan 20, 2026 | $92,566.01 | -0.83% |
| Jan 19, 2026 | $93,344.22 | -1.54% |
| Jan 18, 2026 | $94,802.88 | -0.75% |
| Jan 17, 2026 | $95,523.19 | -0.07% |
| Jan 16, 2026 | $95,593.31 | -1.35% |